|
End-of-day quote
Shanghai S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 9.650 CNY | -3.79% |
|
+0.73% | -13.22% |
Stock exchange
Shanghai S.E.
603536 9.650 ¥
-3.79%
69.62M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603536 | 9.650CNY | -3.79% | 69.62M ¥ |
Quotes 5-day view: Shandong Huifa Foodstuff Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥10.63 | CN¥10.59 | CN¥10.36 | CN¥10.03 | CN¥9.650 |
| Volume | 24,296,343 | 16,534,220 | 10,176,519 | 7,004,680 | 7,214,400 |
| Change | +5.88% | -0.38% | -2.17% | -3.19% | -3.79% |
| Opening | CN¥10.50 | CN¥10.62 | CN¥10.46 | CN¥10.21 | CN¥9.920 |
| High | CN¥11.04 | CN¥10.67 | CN¥10.50 | CN¥10.44 | CN¥9.970 |
| Low | CN¥10.24 | CN¥10.42 | CN¥10.25 | CN¥10.01 | CN¥9.530 |
Performance
| 1 day | -3.79% | ||
| 1 week | +0.73% | ||
| Current month | +0.10% | ||
| 1 month | +1.79% | ||
| 3 months | +9.04% | ||
| 6 months | -7.03% | ||
| Current year | -13.22% | ||
| 1 year | -12.98% | ||
| 3 years | +19.43% | ||
| 5 years | +41.32% |
Volumes
marketsDaily volume
7,214,400
Avg. Volume 20 sessions
7,973,172
Avg. Volume 20 sessions CNY
76,941,109.8
Avg. Volume 20 sessions USD
11,488,230.99
Record volume 1
73,710,240
Record volume 2
68,552,440
Record volume 3
68,243,500
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Market Cap (CNY)
2,395,725,280
Market Cap (USD)
357,710,533
Net sales ()
1,409,589,241
Net sales (USD)
210,468,589
Number of employees
1,834
Sales / Employee (CNY)
768,587
Sales / Employee (USD)
114,759
Free-Float
43.11 %
Free-Float capitalization (CNY)
1,037,854,736
Free-Float capitalization (USD)
154,964,166
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
10.25
Moving average 20 days
9.84
Moving average 50 days
9.08
Moving average 100 days
9.21
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-4.56%
RSI 9 days
44.5
RSI 14 days
49.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.79% | +0.73% | -12.98% | +19.43% | 358M | |
| -1.03% | -1.51% | -19.45% | +13.08% | 9.54B | |
| -1.18% | -1.28% | +0.35% | -43.10% | 3.61B | |
| -2.62% | -2.29% | +0.35% | -22.29% | 1.55B | |
| -0.99% | -4.52% | -22.18% | -33.45% | 1.55B | |
| +2.38% | -6.69% | +72.99% | +264.61% | 1.26B | |
| +3.64% | +1.73% | - | - | 1.02B | |
| -1.24% | -2.52% | +27.48% | +26.91% | 951M | |
| +0.98% | +1.47% | +6.70% | +68.02% | 811M | |
| -2.63% | -3.48% | +25.60% | +66.60% | 599M | |
| Average | -0.65% | -2.32% | +8.76% | +39.98% | 2.13B | |
| Weighted average by Cap. | -0.77% | -1.63% | -4.14% | +17.05% |
Historical Quotes: Shandong Huifa Foodstuff Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.53 |  | 11.04 |
| 1 month | 9.35 | | 11.04 |
| Current year | 7.66 | | 11.77 |
| 1 year | 7.66 | | 15.77 |
| 3 years | 6.72 | | 20.22 |
| 5 years | 5.93 | | 20.22 |
| 10 years | 4.99 | | 20.22 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | -4.79% | ||
| 2024 | -24.79% | ||
| 2023 | +94.61% | ||
| 2022 | +3.83% | ||
| 2021 | -40.65% | ||
| 2020 | -23.21% | ||
| 2019 | +186.18% | ||
| 2018 | -41.22% | ||
| 2017 | +78.80% |
- Stock Market
- Stocks
- 603536 Stock
- Quotes Shandong Huifa Foodstuff Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
