|
End-of-day quote
Shanghai S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 9.330 CNY | -3.22% |
|
-4.60% | -16.10% |
Stock exchange
Shanghai S.E.
603536 9.330 ¥
-3.22%
41.7M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603536 | 9.330CNY | -3.22% | 41.7M ¥ |
Quotes 5-day view: Shandong Huifa Foodstuff Co.,Ltd.
End-of-day quote Shanghai S.E.| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | CN¥9.620 | CN¥9.340 | CN¥9.530 | CN¥9.640 | CN¥9.330 |
| Volume | 5,254,700 | 5,717,200 | 5,148,960 | 4,735,980 | 4,469,100 |
| Change | -1.64% | -2.91% | +2.03% | +1.15% | -3.22% |
| Opening | CN¥9.860 | CN¥9.520 | CN¥9.290 | CN¥9.600 | CN¥9.600 |
| High | CN¥9.940 | CN¥9.600 | CN¥9.600 | CN¥9.960 | CN¥9.720 |
| Low | CN¥9.510 | CN¥9.140 | CN¥9.270 | CN¥9.530 | CN¥9.320 |
Performance
| 1 day | -3.22% | ||
| 1 week | -4.60% | ||
| Current month | -8.44% | ||
| 1 month | -6.79% | ||
| 3 months | +19.92% | ||
| 6 months | -4.21% | ||
| Current year | -16.10% | ||
| 1 year | -14.79% | ||
| 3 years | +22.76% | ||
| 5 years | +31.01% |
Volumes
marketsDaily volume
4,469,100
Avg. Volume 20 sessions
5,458,602
Avg. Volume 20 sessions CNY
50,928,756.66
Avg. Volume 20 sessions USD
7,632,998.33
Record volume 1
73,710,240
Record volume 2
68,552,440
Record volume 3
68,243,500
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
2,233,189,428
Market Cap (USD)
334,510,100
Net sales ()
1,409,589,241
Net sales (USD)
211,142,786
Number of employees
1,834
Sales / Employee (CNY)
768,587
Sales / Employee (USD)
115,127
Free-Float
43.11%
Free-Float capitalization (CNY)
967,442,404
Free-Float capitalization (USD)
144,913,482
Average Daily Capital Traded
2.28%
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.87
Moving average 50 days
9.78
Moving average 100 days
9.15
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
-1.93%
RSI 9 days
36.33
RSI 14 days
41.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -4.60% | -14.79% | +22.76% | 335M | |
| +1.08% | +4.07% | +3.09% | -14.33% | 264B | |
| +3.91% | +3.43% | +5.20% | +1.70% | 80.08B | |
| +2.56% | +1.89% | -20.70% | +15.30% | 44.96B | |
| +0.60% | -3.73% | +28.96% | +9.60% | 38.48B | |
| +4.67% | +4.13% | -4.65% | -8.01% | 35.29B | |
| -0.36% | -4.85% | +18.41% | +80.72% | 30.64B | |
| +0.03% | -2.65% | -13.40% | -4.62% | 28.78B | |
| +6.77% | +7.77% | -2.15% | -19.87% | 29.75B | |
| +0.72% | -1.07% | +2.02% | +7.09% | 26.34B | |
| Average | +1.67% | -0.73% | +0.20% | +9.03% | 57.82B | |
| Weighted average by Cap. | +1.92% | +2.11% | +2.44% | -1.59% |
Historical Quotes: Shandong Huifa Foodstuff Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.14 |  | 9.96 |
| 1 month | 9.14 | | 10.63 |
| Current year | 7.66 | | 11.77 |
| 1 year | 7.66 | | 15.77 |
| 3 years | 6.72 | | 20.22 |
| 5 years | 5.93 | | 20.22 |
| 10 years | 4.99 | | 20.22 |
Monthly variations
Annual variations
| 2026 | -16.10% | ||
| 2025 | -4.79% | ||
| 2024 | -24.79% | ||
| 2023 | +94.61% | ||
| 2022 | +3.83% | ||
| 2021 | -40.65% | ||
| 2020 | -23.21% | ||
| 2019 | +186.18% | ||
| 2018 | -41.22% | ||
| 2017 | +78.80% |
- Stock Market
- Stocks
- 603536 Stock
- Quotes Shandong Huifa Foodstuff Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
