|
End-of-day quote
Shenzhen S.E.
2026-08-19
|
5-day change | 1st Jan Change | ||
| 18.94 CNY | -4.78% |
|
-2.82% | +6.82% |
Stock exchange
Shenzhen S.E.
002805 18.94 ¥
-4.78%
261M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002805 | 18.94CNY | -4.78% | 261M ¥ |
Quotes 5-day view: Shandong Fengyuan Chemical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CN¥20.00 | CN¥19.95 | CN¥20.30 | CN¥19.89 | CN¥18.94 |
| Volume | 22,115,537 | 15,301,988 | 11,942,233 | 11,371,834 | 13,800,469 |
| Change | +2.62% | -0.25% | +1.75% | -2.02% | -4.78% |
| Opening | CN¥19.49 | CN¥20.00 | CN¥19.87 | CN¥20.39 | CN¥19.50 |
| High | CN¥20.78 | CN¥20.37 | CN¥20.30 | CN¥20.63 | CN¥19.95 |
| Low | CN¥19.41 | CN¥19.62 | CN¥19.62 | CN¥19.70 | CN¥18.84 |
Performance
| 1 day | -4.78% | ||
| 1 week | -2.82% | ||
| Current month | +12.20% | ||
| 1 month | +4.76% | ||
| 3 months | -20.29% | ||
| 6 months | +15.63% | ||
| Current year | +6.82% | ||
| 1 year | +41.77% | ||
| 3 years | +11.15% | ||
| 5 years | +9.57% | ||
| 10 years | -37.59% |
Volumes
marketsDaily volume
13,800,469
Avg. Volume 20 sessions
15,124,226
Avg. Volume 20 sessions CNY
286,452,840.44
Avg. Volume 20 sessions USD
42,619,885.86
Record volume 1
83,288,490
Record volume 2
77,508,340
Record volume 3
73,244,490
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Market Cap (CNY)
5,560,696,085
Market Cap (USD)
826,034,060
Net sales (CNY)
2,326,601,347
Net sales (USD)
345,613,558
Number of employees
868
Sales / Employee (CNY)
2,680,416
Sales / Employee (USD)
398,172
Free-Float
63.09 %
Free-Float capitalization (CNY)
3,508,414,167
Free-Float capitalization (USD)
521,170,291
Average Daily Capital Traded
5.15%
Indicators
Moving average 5 days
19.82
Moving average 20 days
18.28
Moving average 50 days
21.6
Moving average 100 days
21.03
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+11.03%
RSI 9 days
47.19
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.78% | -2.82% | +41.77% | +11.15% | 826M | |
| -0.16% | -2.09% | +0.11% | +25.62% | 123B | |
| -6.25% | -0.79% | +344.84% | +182.38% | 49.66B | |
| -0.20% | -0.28% | -16.17% | -42.77% | 39.63B | |
| +0.85% | -1.56% | +18.81% | -19.51% | 34.01B | |
| +0.47% | +0.98% | +52.35% | +73.21% | 25.4B | |
| +1.12% | +5.19% | +22.74% | -32.17% | 21.1B | |
| -1.26% | -7.71% | +326.82% | +599.82% | 19.94B | |
| -2.76% | +5.29% | +34.17% | +353.50% | 19.15B | |
| +5.01% | +6.25% | +25.65% | +29.89% | 18.75B | |
| Average | -0.80% | +1.75% | +85.11% | +118.11% | 35.16B | |
| Weighted average by Cap. | -0.75% | +0.48% | +75.76% | +86.28% |
Historical Quotes: Shandong Fengyuan Chemical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.84 |  | 20.63 |
| 1 month | 14.67 | | 20.78 |
| Current year | 14.67 | | 30.58 |
| 1 year | 12.25 | | 30.58 |
| 3 years | 8.6 | | 30.58 |
| 5 years | 8.6 | | 52.96 |
| 10 years | 5.95 | | 52.96 |
Monthly variations
Annual variations
| 2026 | +6.82% | ||
| 2025 | +48.99% | ||
| 2024 | -25.53% | ||
| 2023 | -44.79% | ||
| 2022 | +28.43% | ||
| 2021 | +131.14% | ||
| 2020 | +15.48% | ||
| 2019 | +20.61% | ||
| 2018 | -49.74% | ||
| 2017 | -41.65% | ||
| 2016 | +500.36% |
- Stock Market
- Stocks
- 002805 Stock
- Quotes Shandong Fengyuan Chemical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
