|
Market Closed -
Swiss Exchange
11:30:15 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 140.40 CHF | -1.27% |
|
+0.14% | +29.28% |
| 07-24 | UBS Downgrades SFS Group to Neutral, Lifts PT | MT |
| 07-23 | SFS Group AG, H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Swiss Exchange
SFSN 140.40 CHF
-1.27%
2.53M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFSN | 140.40CHF | -1.27% | 2.53M CHF | ||
CBOE
| 0QW8 | 140.60CHF | -1.13% | 253K CHF | |
|
Deutsche Boerse AG
| 021 | 152.00EUR | -1.30% | 0 € | |
|
London S.E.
| 0QW8 | 140.80CHF | -1.19% | 0 CHF | |
|
Börse Stuttgart
| 021 | 151.00EUR | -0.66% | 0 € | |
|
Boerse Muenchen
| 021 | 154.60EUR | -0.39% | 0 € | |
|
Wiener Boerse
| SFSN | 154.00EUR | 0.00% | 0 € |
Quotes 5-day view: SFS Group AG
Delayed Quote Swiss Exchange
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | CHF 141.20 | CHF 142.00 | CHF 142.40 | CHF 142.20 | CHF 140.40 |
| Volume | 12,925 | 27,838 | 33,244 | 16,323 | 17,991 |
| Change | +0.71% | +0.57% | +0.28% | -0.14% | -1.27% |
| Opening | CHF 140.00 | CHF 140.00 | CHF 141.20 | CHF 143.80 | CHF 141.00 |
| High | CHF 141.80 | CHF 143.20 | CHF 143.80 | CHF 143.80 | CHF 142.80 |
| Low | CHF 139.60 | CHF 139.40 | CHF 141.20 | CHF 141.20 | CHF 140.40 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | +1.01% | ||
| 3 months | +4.62% | ||
| 6 months | +14.33% | ||
| Current year | +29.28% | ||
| 1 year | +38.19% | ||
| 3 years | +52.77% | ||
| 5 years | +13.87% | ||
| 10 years | +89.99% |
Volumes
marketsDaily volume
17,991
Estimated daily volume
17,991
Avg. Volume 20 sessions
18,615
Daily volume ratio
0.97
Avg. Volume 20 sessions CHF
2,613,546
Avg. Volume 20 sessions USD
3,184,083.09
Record volume 1
4,326,091
Record volume 2
462,460
Record volume 3
322,445
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,458,112,197
Market Cap (USD)
6,658,751,720
Net sales (CHF)
3,045,400,000
Net sales (USD)
3,715,307,006
Number of employees
14,341
Sales / Employee (CHF)
212,356
Sales / Employee (USD)
259,069
Free-Float
42.05%
Free-Float capitalization (CHF)
2,296,801,915
Free-Float capitalization (USD)
2,802,037,252
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
141.64
Moving average 20 days
140.09
Moving average 50 days
137.57
Moving average 100 days
135.86
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-3.23%
RSI 9 days
63.5
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.14% | +38.19% | +52.77% | 6.66B | |
| +2.86% | +2.00% | +8.74% | +125.46% | 116B | |
| -0.62% | +0.11% | +18.47% | +23.23% | 87.19B | |
| -0.74% | +6.00% | +50.85% | +86.39% | 67.45B | |
| +0.17% | +2.08% | +29.72% | +79.57% | 60.8B | |
| +4.42% | -11.42% | +50.46% | +117.67% | 46.33B | |
| -0.07% | +6.98% | +58.62% | +91.15% | 33.24B | |
| +1.39% | +3.67% | +7.08% | +25.78% | 31.87B | |
| -6.03% | -6.87% | +4.98% | +34.82% | 31.03B | |
| +0.64% | -1.87% | +13.04% | +56.24% | 27.11B | |
| Average | +0.07% | -0.67% | +28.02% | +69.31% | 50.74B | |
| Weighted average by Cap. | +0.60% | -0.89% | +25.88% | +77.78% |
Historical Quotes: SFS Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e42df1fdb.idU8Qg8cWw93pHGBd7fwd8_bp3aFVhxw6TlEIWrKM9g.2b9_IHUoYmMZ5SvCNNvHMuKSzzfIBEUevEgjEw-tUJX4sVsDVW4jYijCIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:15 | 140.40 | 23 | 16,636 |
| 11:30:15 | 140.40 | 50 | 16,613 |
| 11:30:15 | 140.40 | 156 | 16,563 |
| 11:30:15 | 140.40 | 31 | 16,407 |
| 11:30:15 | 140.40 | 7 | 16,376 |
| 11:30:15 | 140.40 | 20 | 16,369 |
| 11:30:15 | 140.40 | 181 | 16,349 |
| 11:30:15 | 140.40 | 77 | 16,168 |
| 11:30:15 | 140.40 | 56 | 16,091 |
| 11:30:15 | 140.40 | 217 | 16,035 |
Price Extremes
| 1 week | 139.4 |  | 143.8 |
| 1 month | 136 | | 143.8 |
| Current year | 107.6 | | 146.4 |
| 1 year | 98.3 | | 146.4 |
| 3 years | 92.9 | | 146.4 |
| 5 years | 80.9 | | 146.4 |
| 10 years | 58.85 | | 146.4 |
Monthly variations
Annual variations
| 2026 | +29.28% | ||
| 2025 | -13.54% | ||
| 2024 | +20.54% | ||
| 2023 | +19.09% | ||
| 2022 | -30.67% | ||
| 2021 | +20.19% | ||
| 2020 | +12.78% | ||
| 2019 | +22.02% | ||
| 2018 | -32.60% | ||
| 2017 | +36.22% | ||
| 2016 | +18.71% | ||
| 2015 | -11.50% | ||
| 2014 | +25.56% |
- Stock Market
- Stocks
- SFSN Stock
- Quotes SFS Group AG
Select your edition
All financial news and data tailored to specific country editions
