Quotes SFS Group AG

Equities

SFSN

CH0239229302

Industrial Machinery & Equipment

Market Closed - Swiss Exchange Other stock markets 11:31:30 2024-04-26 EDT			5-day change	1st Jan Change
110.2 ^CHF	+1.57%		-0.18%	+5.76%

03-15	SFS Aligns Climate Goals to Science Based Targets Initiative	MT
03-07	SFS Group's FY23 Net Income Edges Down; Revenue Grows	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

SFS Group AG(SFSN) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	112.6 CHF	112.8 CHF	111 CHF	110.2 CHF
Volume	35 637	18 210	29 562	21 439
Change	+1.26%	+0.18%	-1.60%	-0.72%
Opening	112.00	112.60	112.80	109.00
High	112.80	113.40	113.20	110.40
Low	110.60	112.40	109.60	108.80

Performance

1 day	+1.57%
1 week	-0.18%
Current month	-7.08%
1 month	-7.86%
3 months	+5.35%
6 months	+21.50%
Current year	+5.76%
1 year	-6.61%
3 years	-10.55%
5 years	+17.86%

Volumes

markets

Daily volume

21 297

Estimated daily volume

21 297

Avg. Volume 20 sessions

24 075

Daily volume ratio

0.88

Avg. Volume 20 sessions CHF

2 653 065.00

Avg. Volume 20 sessions USD

2 900 861.27

Record volume 1

4 326 091

Record volume 2

462 460

Record volume 3

322 445

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

4 284 639 191

Capitalization (USD)

4 684 824 491

Net sales (CHF)

3 073 000 000

Net sales (USD)

3 360 018 200

Number of employees

13 198

Sales / Employee (CHF)

232 838

Sales / Employee (USD)

254 585

Free-Float

40.03 %

Free-Float capitalization (CHF)

1 715 637 819

Free-Float capitalization (USD)

1 875 878 391

Average Daily Capital Traded

0.06%

Highs and lows

1 week

108.80

113.40

1 month

108.40

120.00

Current year

97.60

121.00

1 year

88.90

128.80

3 years

80.90

143.00

5 years

58.85

143.00

10 years

56.90

143.00

Indicators

Moving average 5 days

111.56

Moving average 20 days

114.75

Moving average 50 days

113.63

Moving average 100 days

108.36

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

+4.13%

Price spread / (MMA50)

+3.11%

Price spread / (MMA100)

-1.67%

STIM

RSI 9 days

35.07

RSI 14 days

39.10

Sector Comparison - Industrial Parts & Components

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SFS GROUP AG	+1.57%	-0.18%	+5.76%	-6.61%	4.68B
	TRELLEBORG AB	+2.48%	+3.24%	+15.05%	+45.30%	8.49B
	MUELLER INDUSTRIES, INC.	-1.85%	+9.66%	+21.59%	+61.31%	6.51B
	MISUMI GROUP INC.	+2.53%	+10.56%	+0.75%	-26.26%	4.31B
	SHANGHAI MOONS' ELECTRIC CO., LTD.	+1.77%	+9.04%	-14.26%	+41.68%	3.27B
	LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	+2.62%	+6.94%	-22.11%	+8.34%	2.78B
	HIWIN TECHNOLOGIES CORPORATION	+1.52%	+2.41%	-0.43%	+1.52%	2.54B
	HARMONIC DRIVE SYSTEMS INC.	+4.72%	+6.97%	-4.09%	-0.50%	2.41B
	XI'AN SHAANGU POWER CO., LTD.	-0.86%	-4.74%	+15.79%	-2.53%	2.2B
	DONGGUAN YIHEDA AUTOMATION CO., LTD	+3.68%	+2.85%	-4.81%	-44.08%	1.96B
	STABILUS SE	+2.25%	+6.50%	-4.38%	+0.34%	1.56B
	JIANGSU GUOMAO REDUCER CO., LTD.	+1.99%	+5.21%	-19.05%	-31.31%	1.22B
	NBTM NEW MATERIALS GROUP CO., LTD.	-0.07%	+4.96%	-8.52%	+85.23%	1.21B
	BEIJER ALMA AB	+2.76%	+6.18%	+7.63%	-9.11%	1.12B
	JIANGYIN HENGRUN HEAVY INDUSTRIES CO., LTD	+6.20%	+3.51%	-27.61%	-11.77%	1.09B
	BRIGHTON-BEST INTERNATIONAL (TAIWAN) INC.	+0.44%	-1.57%	-2.68%	-1.85%	1.08B
Average	+1.98%	+5.23%	-2.59%	+6.86%
Weighted average by Cap.	+1.66%	+5.46%	+3.01%	+16.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

08548f5460f227a46f8.0nxtzmw0ecbeRtFlW6Ous3LLHNxuEEO_jr8gSQH_KXM.gjEbohV3VP_uFKlII5fj_AKobqkteXXeytt_J0C0eRGLOxuBJVkSlo91gA

Date	Price	Volume	Daily volume
11:31:30	110.2	33	18,430
11:31:30	110.2	2	18,397
11:31:30	110.2	2	18,395
11:31:30	110.2	2	18,393
11:31:30	110.2	2	18,391
11:31:30	110.2	17	18,389
11:31:30	110.2	12	18,372
11:31:30	110.2	13	18,360
11:31:30	110.2	80	18,347
11:31:30	110.2	241	18,267