|
Market Closed -
Swiss Exchange
11:30:44 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 134.80 CHF | -0.74% |
|
+0.60% | +24.13% |
| 07-24 | UBS Downgrades SFS Group to Neutral, Lifts PT | MT |
| 07-23 | SFS Group AG, H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Swiss Exchange
SFSN 134.80 CHF
-0.74%
4.44M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFSN | 134.80CHF | -0.74% | 4.44M CHF | ||
CBOE
| 0QW8 | 135.00CHF | +0.45% | 208K CHF | |
|
Deutsche Boerse AG
| 021 | 143.00EUR | 0.00% | 0 € | |
|
London S.E.
| 0QW8 | 134.90CHF | +0.45% | 0 CHF | |
|
Börse Stuttgart
| 021 | 140.00EUR | -0.71% | 0 € | |
|
Boerse Muenchen
| 021 | 143.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SFSN | 144.00EUR | 0.00% | 0 € |
Quotes 5-day view: SFS Group AG
Delayed Quote Swiss Exchange
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | CHF 134.80 | CHF 135.40 | CHF 136.20 | CHF 135.80 | CHF 134.80 |
| Volume | 17,745 | 15,361 | 23,885 | 24,297 | 32,961 |
| Change | +0.60% | +0.45% | +0.59% | -0.29% | -0.74% |
| Opening | CHF 135.00 | CHF 134.80 | CHF 135.80 | CHF 134.60 | CHF 135.60 |
| High | CHF 135.60 | CHF 135.80 | CHF 138.00 | CHF 136.40 | CHF 136.00 |
| Low | CHF 133.60 | CHF 134.40 | CHF 135.00 | CHF 134.00 | CHF 134.40 |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.60% | ||
| 1 month | +2.28% | ||
| 3 months | +6.48% | ||
| 6 months | +13.47% | ||
| Current year | +24.13% | ||
| 1 year | +25.75% | ||
| 3 years | +35.75% | ||
| 5 years | +3.22% | ||
| 10 years | +82.41% |
Volumes
marketsDaily volume
32,961
Estimated daily volume
32,961
Avg. Volume 20 sessions
22,097
Daily volume ratio
1.49
Avg. Volume 20 sessions CHF
2,978,675.6
Avg. Volume 20 sessions USD
3,661,983.78
Record volume 1
4,326,091
Record volume 2
462,460
Record volume 3
322,445
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,240,409,716
Market Cap (USD)
6,458,240,040
Net sales (CHF)
3,045,400,000
Net sales (USD)
3,753,127,195
Number of employees
14,341
Sales / Employee (CHF)
212,356
Sales / Employee (USD)
261,706
Free-Float
42.05 %
Free-Float capitalization (CHF)
2,205,191,582
Free-Float capitalization (USD)
2,717,660,898
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
135.4
Moving average 20 days
132.7
Moving average 50 days
134.17
Moving average 100 days
130.52
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-0.47%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
64.57
RSI 14 days
59.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.60% | +25.75% | +35.75% | 6.46B | |
| -5.57% | -4.45% | +23.32% | +232.65% | 13.31B | |
| -0.18% | -0.09% | +19.61% | +62.07% | 10.25B | |
| -1.87% | -1.84% | +76.54% | +141.59% | 7.79B | |
| -2.62% | +1.75% | +1.30% | +116.65% | 6.49B | |
| -0.10% | -3.62% | +70.09% | - | 5.76B | |
| -2.02% | +5.37% | +68.06% | +81.05% | 4.06B | |
| -1.17% | +3.14% | +137.06% | +61.70% | 3.68B | |
| -3.67% | -7.49% | -1.08% | +137.62% | 2.59B | |
| -2.79% | +3.20% | +90.61% | +437.74% | 2.42B | |
| Average | -2.07% | +1.32% | +51.13% | +145.20% | 6.28B | |
| Weighted average by Cap. | -2.26% | +0.33% | +42.72% | +136.67% |
Historical Quotes: SFS Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f1e68643542a9d6cf10e3e0.lyHgzZ5l84FFUwJGpBJ5arTqzQypCfQxALS0tveyIhI.7nKFvK0Hiuk1NXIk13k7BuStunbRWqACdtbDh4_nekWnZJO96C2n-TFiNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:44 | 134.80 | 1 | 23,999 |
| 11:30:44 | 134.80 | 61 | 23,998 |
| 11:30:44 | 134.80 | 244 | 23,937 |
| 11:30:44 | 134.80 | 57 | 23,693 |
| 11:30:44 | 134.80 | 58 | 23,636 |
| 11:30:44 | 134.80 | 191 | 23,578 |
| 11:30:44 | 134.80 | 76 | 23,387 |
| 11:30:44 | 134.80 | 108 | 23,311 |
| 11:30:44 | 134.80 | 130 | 23,203 |
| 11:30:44 | 134.80 | 221 | 23,073 |
Price Extremes
| 1 week | 134 |  | 138 |
| 1 month | 128.2 | | 138 |
| Current year | 107.6 | | 146.4 |
| 1 year | 98.3 | | 146.4 |
| 3 years | 88.9 | | 146.4 |
| 5 years | 80.9 | | 146.4 |
| 10 years | 58.85 | | 146.4 |
Monthly variations
Annual variations
| 2026 | +24.13% | ||
| 2025 | -13.54% | ||
| 2024 | +20.54% | ||
| 2023 | +19.09% | ||
| 2022 | -30.67% | ||
| 2021 | +20.19% | ||
| 2020 | +12.78% | ||
| 2019 | +22.02% | ||
| 2018 | -32.60% | ||
| 2017 | +36.22% | ||
| 2016 | +18.71% | ||
| 2015 | -11.50% | ||
| 2014 | +25.56% |
- Stock Market
- Stocks
- SFSN Stock
- Quotes SFS Group AG
Select your edition
All financial news and data tailored to specific country editions
