|
Market Closed -
Swiss Exchange
11:30:36 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 138.80 CHF | +1.61% |
|
+2.21% | +27.81% |
| 07-24 | UBS Downgrades SFS Group to Neutral, Lifts PT | MT |
| 07-23 | SFS Group AG, H1 2026 Earnings Call, Jul 23, 2026 |
Stock exchange
Swiss Exchange
SFSN 138.80 CHF
+1.61%
3.87M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFSN | 138.80CHF | +1.61% | 3.87M CHF | ||
CBOE
| 0QW8 | 138.90CHF | +1.61% | 1M CHF | |
|
Boerse Muenchen
| 021 | 147.40EUR | +0.68% | 589.6 € | |
|
Deutsche Boerse AG
| 021 | 147.00EUR | +1.38% | 0 € | |
|
London S.E.
| 0QW8 | 138.90CHF | +1.83% | 0 CHF | |
|
Börse Stuttgart
| 021 | 146.20EUR | +1.53% | 0 € | |
|
Wiener Boerse
| SFSN | 149.00EUR | +1.36% | 0 € |
Quotes 5-day view: SFS Group AG
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | CHF 136.40 | CHF 138.00 | CHF 139.20 | CHF 136.60 | CHF 138.80 |
| Volume | 25,857 | 19,225 | 33,004 | 28,264 | 27,890 |
| Change | +0.44% | +1.17% | +0.87% | -1.87% | +1.61% |
| Opening | CHF 135.00 | CHF 137.00 | CHF 136.80 | CHF 138.40 | CHF 138.80 |
| High | CHF 136.80 | CHF 140.00 | CHF 139.20 | CHF 140.00 | CHF 139.20 |
| Low | CHF 135.00 | CHF 136.40 | CHF 136.80 | CHF 136.60 | CHF 137.60 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.21% | ||
| Current month | -0.29% | ||
| 1 month | +4.05% | ||
| 3 months | +4.52% | ||
| 6 months | +17.63% | ||
| Current year | +27.81% | ||
| 1 year | +25.95% | ||
| 3 years | +40.63% | ||
| 5 years | +10.60% | ||
| 10 years | +81.20% |
Volumes
marketsDaily volume
27,890
Estimated daily volume
27,890
Avg. Volume 20 sessions
31,089
Daily volume ratio
0.9
Avg. Volume 20 sessions CHF
4,315,153.2
Avg. Volume 20 sessions USD
5,204,937.79
Record volume 1
4,326,091
Record volume 2
462,460
Record volume 3
322,445
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
5,395,911,488
Market Cap (USD)
6,506,821,045
Net sales (CHF)
3,045,400,000
Net sales (USD)
3,672,386,557
Number of employees
14,341
Sales / Employee (CHF)
212,356
Sales / Employee (USD)
256,076
Free-Float
42.05%
Free-Float capitalization (CHF)
2,270,627,534
Free-Float capitalization (USD)
2,738,104,036
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
137.8
Moving average 20 days
135.54
Moving average 50 days
133.71
Moving average 100 days
132.75
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-4.36%
RSI 9 days
52.76
RSI 14 days
53.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +2.21% | +25.95% | +40.63% | 6.51B | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.81% | +1.71% | +36.53% | +74.72% | 53.53B | |
| Weighted average by Cap. | +0.98% | +1.35% | +37.96% | +94.38% |
Historical Quotes: SFS Group AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b6ad5e5cc124.rIIMkkA8KaUvNePe7UH25K_uKOn94zAWUEcVr2rz1_o._7p14wlbYdNHBc66q3jPyfbbcZGkmwRPMn9m7gWH4bLWy0_wchFz10V8rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:36 | 138.80 | 43 | 26,932 |
| 11:30:36 | 138.80 | 17 | 26,889 |
| 11:30:36 | 138.80 | 152 | 26,872 |
| 11:30:36 | 138.80 | 42 | 26,720 |
| 11:30:36 | 138.80 | 24 | 26,678 |
| 11:30:36 | 138.80 | 40 | 26,654 |
| 11:30:36 | 138.80 | 5 | 26,614 |
| 11:30:36 | 138.80 | 33 | 26,609 |
| 11:30:36 | 138.80 | 60 | 26,576 |
| 11:30:36 | 138.80 | 87 | 26,516 |
Price Extremes
| 1 week | 135 |  | 140 |
| 1 month | 130.2 | | 140 |
| Current year | 107.6 | | 146.4 |
| 1 year | 98.3 | | 146.4 |
| 3 years | 88.9 | | 146.4 |
| 5 years | 80.9 | | 146.4 |
| 10 years | 58.85 | | 146.4 |
Monthly variations
Annual variations
| 2026 | +27.81% | ||
| 2025 | -13.54% | ||
| 2024 | +20.54% | ||
| 2023 | +19.09% | ||
| 2022 | -30.67% | ||
| 2021 | +20.19% | ||
| 2020 | +12.78% | ||
| 2019 | +22.02% | ||
| 2018 | -32.60% | ||
| 2017 | +36.22% | ||
| 2016 | +18.71% | ||
| 2015 | -11.50% | ||
| 2014 | +25.56% |
- Stock Market
- Stocks
- SFSN Stock
- Quotes SFS Group AG
Select your edition
All financial news and data tailored to specific country editions
