|
Market Closed -
Hong Kong S.E.
04:08:14 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.6000 HKD | 0.00% |
|
0.00% | +31.87% |
Stock exchange
Hong Kong S.E.
1447 0.6000 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1447 | 0.6000HKD | 0.00% | 0 $ |
Quotes 5-day view: SFK Construction Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | HK$0.5900 | HK$0.6000 | HK$0.6000 | HK$0.6000 | HK$0.6000 |
| Volume | 42,000 | 62,000 | 746,000 | 0 | 0 |
| Change | 0.00% | +1.69% | 0.00% | 0.00% | 0.00% |
| Opening | HK$0.5900 | HK$0.6000 | HK$0.6000 | HK$0.6000 | HK$0.6000 |
| High | HK$0.5900 | HK$0.6000 | HK$0.6050 | HK$0.6000 | HK$0.6000 |
| Low | HK$0.5700 | HK$0.6000 | HK$0.6000 | HK$0.6000 | HK$0.6000 |
Performance
| 3 months | +7.14% | ||
| 6 months | -15.49% | ||
| Current year | +31.87% | ||
| 1 year | +7.14% | ||
| 3 years | +7.14% | ||
| 5 years | -41.75% | ||
| 10 years | -72.35% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
135,600
Daily volume ratio
0
Avg. Volume 20 sessions HKD
81,360
Avg. Volume 20 sessions USD
10,368.52
Record volume 1
63,594,000
Record volume 2
38,408,000
Record volume 3
34,444,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
239,985,319
Market Cap (USD)
30,583,105
Net sales ()
4,627,425,000
Net sales (USD)
589,707,009
Number of employees
1,027
Sales / Employee (HKD)
4,505,769
Sales / Employee (USD)
574,204
Free-Float
19.5 %
Free-Float capitalization (HKD)
46,797,137
Free-Float capitalization (USD)
5,963,705
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.596
Moving average 20 days
0.608
Moving average 50 days
0.5828
Moving average 100 days
0.5787
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-3.55%
STIM
RSI 9 days
48.62
RSI 14 days
51.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +7.14% | +7.14% | 30.58M | |
| -0.77% | -1.49% | +71.82% | +236.10% | 102B | |
| -1.09% | -3.06% | -2.44% | +17.71% | 78.86B | |
| -0.59% | -0.54% | +140.41% | +870.42% | 61.1B | |
| +1.95% | +0.54% | +10.42% | +54.28% | 57.58B | |
| -1.61% | -2.56% | +23.79% | +87.79% | 47.63B | |
| -0.31% | -1.33% | +104.52% | +386.62% | 38.66B | |
| -0.26% | +1.10% | +31.41% | +276.17% | 36.76B | |
| -0.72% | 0.00% | +71.58% | +245.60% | 35.4B | |
| -1.33% | -3.06% | -21.42% | -24.23% | 27.57B | |
| Average | -0.53% | -0.57% | +43.72% | +215.76% | 48.55B | |
| Weighted average by Cap. | -0.64% | -0.75% | +50.62% | +245.25% |
Historical Quotes: SFK Construction Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.57 |  | 0.6 |
| 1 month | 0.56 | | 0.65 |
| Current year | 0.45 | | 0.73 |
| 1 year | 0.44 | | 0.73 |
| 3 years | 0.44 | | 0.73 |
| 5 years | 0.44 | | 0.98 |
| 10 years | 0.44 | | 3.65 |
Monthly variations
Annual variations
| 2026 | +31.87% | ||
| 2025 | -22.88% | ||
| 2024 | +25.53% | ||
| 2023 | -17.54% | ||
| 2022 | -30.49% | ||
| 2021 | +41.38% | ||
| 2020 | -39.58% | ||
| 2019 | -66.90% | ||
| 2018 | -7.05% | ||
| 2017 | +76.27% | ||
| 2016 | +46.28% | ||
| 2015 | -8.33% |
- Stock Market
- Stocks
- 1447 Stock
- Quotes SFK Construction Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
