Market Closed -
OTC Markets
15:43:27 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
0.0008
USD
|
+6.67%
|
|
+14.29%
|
+100.00%
|
3 months | +33.33% | | | 6 months | +166.67% | | |
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
0.00075 $
|
0.0006 $
|
0.00075 $
|
0.0008 $
|
Volume |
15 410 619 |
21 720 094 |
8 478 850 |
6 942 961 |
Change |
-6.25%
|
-20.00%
|
+25.00%
|
+6.67%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -12.50% Price spread / (MMA20) -12.50% Price spread / (MMA50) 0.00% Price spread / (MMA100) -12.50% f6324e.BQZOuI-uJkKOPCSOCuDM5lCcco0Zda3KR9W5ySw0zzE.VUQZjMXESA3NcBPoX9abozrFM-xATP74Pa-U-3kMvVRGdHzzwph8JcdWHA Date | Price | Volume | Daily volume |
---|
15:43:27 |
0.0008
|
10,000 |
13,885,922 |
15:43:27 |
0.0008
|
10,000 |
13,875,922 |
15:34:01 |
0.00079
|
10,000 |
13,865,922 |
15:34:01 |
0.00079
|
10,000 |
13,855,922 |
15:34:01 |
0.0008
|
190,000 |
13,845,922 |
15:34:01 |
0.0008
|
190,000 |
13,655,922 |
15:20:45 |
0.0008
|
562,500 |
13,465,922 |
15:20:45 |
0.0008
|
562,500 |
12,903,422 |
15:11:18 |
0.0008
|
20,000 |
12,340,922 |
15:11:18 |
0.0008
|
20,000 |
12,320,922 |
More charts
|