|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.70 TWD | +2.26% |
|
+0.30% | +54.59% |
| 05-11 | Sesoda Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-12 | Sesoda Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Sesoda Corporation
End-of-day quote Taiwan S.E.| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | NT$47.50 | NT$46.20 | NT$48.25 | NT$48.60 | NT$49.70 |
| Volume | 5,458,012 | 3,058,347 | 3,174,675 | 2,944,332 | 3,316,969 |
| Change | -4.14% | -2.74% | +4.44% | +0.73% | +2.26% |
| Opening | NT$50.20 | NT$46.70 | NT$48.45 | NT$47.50 | NT$48.30 |
| High | NT$50.20 | NT$47.70 | NT$49.00 | NT$49.20 | NT$50.40 |
| Low | NT$46.50 | NT$46.10 | NT$47.10 | NT$47.15 | NT$47.95 |
Performance
| 1 day | +2.26% | ||
| 1 week | +0.30% | ||
| Current month | +3.01% | ||
| 1 month | -18.12% | ||
| 3 months | +25.98% | ||
| 6 months | +40.20% | ||
| Current year | +54.59% | ||
| 1 year | +59.04% | ||
| 3 years | +40.99% | ||
| 5 years | +57.02% | ||
| 10 years | +144.33% |
Volumes
marketsDaily volume
3,316,969
Avg. Volume 20 sessions
4,064,660
Avg. Volume 20 sessions TWD
202,013,602
Avg. Volume 20 sessions USD
6,269,694.15
Record volume 1
227,399,100
Record volume 2
172,718,700
Record volume 3
155,066,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
12,055,694,874
Market Cap (USD)
372,238,703
Net sales ()
6,156,522,000
Net sales (USD)
190,092,383
Free-Float
76.02 %
Free-Float capitalization (TWD)
9,164,913,343
Free-Float capitalization (USD)
282,981,238
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
48.05
Moving average 20 days
53.26
Moving average 50 days
49.84
Moving average 100 days
45.35
Price spread / (MMA5)
-3.32%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-8.75%
RSI 9 days
42.9
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +0.30% | +59.04% | +40.99% | 372M | |
| +2.30% | +7.77% | +41.45% | +33.51% | 69.33B | |
| -1.21% | +3.01% | +21.02% | +7.02% | 50.59B | |
| -1.37% | +0.02% | +9.76% | +24.15% | 17.54B | |
| +2.98% | -11.14% | +49.08% | +77.06% | 14.15B | |
| +0.68% | +2.93% | +16.47% | -7.43% | 10.31B | |
| +3.62% | +0.22% | +51.43% | +35.79% | 9.84B | |
| -0.38% | +9.01% | +9.27% | - | 9.19B | |
| +0.48% | -0.17% | -13.25% | +15.50% | 8.19B | |
| -2.10% | -2.84% | +104.20% | -25.15% | 7.27B | |
| Average | +0.76% | -0.88% | +34.85% | +22.38% | 19.68B | |
| Weighted average by Cap. | +0.79% | -1.65% | +31.69% | +23.60% |
Historical Quotes: Sesoda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 46.1 |  | 50.4 |
| 1 month | 46.1 | | 64.2 |
| Current year | 31.7 | | 64.2 |
| 1 year | 29.45 | | 64.2 |
| 3 years | 28.55 | | 64.2 |
| 5 years | 28.35 | | 73.1 |
| 10 years | 15.72 | | 73.1 |
Monthly variations
Annual variations
| 2026 | +54.59% | ||
| 2025 | -13.46% | ||
| 2024 | +13.44% | ||
| 2023 | -18.33% | ||
| 2022 | +17.77% | ||
| 2021 | +53.68% | ||
| 2020 | +2.69% | ||
| 2019 | +5.21% | ||
| 2018 | -14.50% | ||
| 2017 | +16.82% | ||
| 2016 | -12.83% | ||
| 2015 | -14.89% | ||
| 2014 | +29.73% | ||
| 2013 | +1.06% | ||
| 2012 | +4.39% | ||
| 2011 | -10.27% | ||
| 2010 | +7.24% | ||
| 2009 | +33.13% | ||
| 2008 | +16.36% | ||
| 2007 | +0.63% | ||
| 2006 | +72.43% | ||
| 2005 | +13.50% | ||
| 2004 | +13.19% | ||
| 2003 | +28.57% | ||
| 2002 | +0.90% | ||
| 2001 | -21.58% | ||
| 2000 | -1.82% | ||
| 1999 | -44.58% | ||
| 1998 | -28.84% | ||
| 1997 | +2.61% | ||
| 1996 | +5.26% | ||
| 1995 | -47.49% | ||
| 1994 | +25.95% | ||
| 1993 | +10.49% | ||
| 1992 | -34.40% |
- Stock Market
- Stocks
- 1708 Stock
- Quotes Sesoda Corporation
Select your edition
All financial news and data tailored to specific country editions
