|
End-of-day quote
Taiwan S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 51.00 TWD | +0.59% |
|
+0.39% | +58.63% |
Stock exchange
Taiwan S.E.
1708 51.00 NT$
+0.59%
187M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1708 | 51.00TWD | +0.59% | 187M NT$ |
Quotes 5-day view: Sesoda Corporation
End-of-day quote Taiwan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | NT$49.80 | NT$50.60 | NT$50.10 | NT$50.70 | NT$51.00 |
| Volume | 4,920,633 | 2,856,851 | 3,090,076 | 2,265,585 | 3,667,824 |
| Change | -3.11% | +1.61% | -0.99% | +1.20% | +0.59% |
| Opening | NT$52.00 | NT$49.85 | NT$50.60 | NT$50.40 | NT$51.00 |
| High | NT$52.20 | NT$51.00 | NT$51.00 | NT$50.70 | NT$51.50 |
| Low | NT$49.80 | NT$49.50 | NT$49.95 | NT$50.00 | NT$50.50 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.39% | ||
| Current month | +5.70% | ||
| 1 month | -2.86% | ||
| 3 months | +32.64% | ||
| 6 months | +40.30% | ||
| Current year | +58.63% | ||
| 1 year | +58.88% | ||
| 3 years | +59.38% | ||
| 5 years | +58.14% | ||
| 10 years | +159.06% |
Volumes
marketsDaily volume
3,667,824
Avg. Volume 20 sessions
3,339,314
Avg. Volume 20 sessions TWD
170,305,014
Avg. Volume 20 sessions USD
5,377,040.21
Record volume 1
227,399,100
Record volume 2
172,718,700
Record volume 3
155,066,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
12,616,813,451
Market Cap (USD)
398,434,076
Net sales ()
6,156,522,000
Net sales (USD)
194,420,577
Free-Float
76.02 %
Free-Float capitalization (TWD)
9,591,483,788
Free-Float capitalization (USD)
302,895,338
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
50.44
Moving average 20 days
49.8
Moving average 50 days
52.22
Moving average 100 days
46.73
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
-8.37%
RSI 9 days
55.78
RSI 14 days
52.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +0.39% | +58.88% | +59.38% | 398M | |
| +0.13% | -2.60% | +30.66% | +33.77% | 69.96B | |
| +1.96% | +1.65% | +14.45% | +15.68% | 51.66B | |
| -1.60% | -1.84% | +5.12% | +28.92% | 17.65B | |
| -2.03% | -1.13% | +32.15% | +75.31% | 13.93B | |
| +2.05% | +2.08% | +15.01% | -15.17% | 10.18B | |
| +1.07% | +3.45% | +42.62% | +40.11% | 9.99B | |
| +2.07% | +1.81% | +7.18% | - | 9.47B | |
| +0.11% | +0.95% | -8.81% | +12.27% | 8.04B | |
| -0.41% | -8.51% | +57.32% | -24.15% | 7.16B | |
| Average | +0.35% | -0.60% | +25.46% | +25.13% | 19.84B | |
| Weighted average by Cap. | +0.42% | -1.11% | +22.37% | +26.08% |
Historical Quotes: Sesoda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.5 |  | 52.2 |
| 1 month | 46.1 | | 52.8 |
| Current year | 31.7 | | 64.2 |
| 1 year | 29.45 | | 64.2 |
| 3 years | 28.55 | | 64.2 |
| 5 years | 28.35 | | 73.1 |
| 10 years | 15.72 | | 73.1 |
Monthly variations
Annual variations
| 2026 | +58.63% | ||
| 2025 | -13.46% | ||
| 2024 | +13.44% | ||
| 2023 | -18.33% | ||
| 2022 | +17.77% | ||
| 2021 | +53.68% | ||
| 2020 | +2.69% | ||
| 2019 | +5.21% | ||
| 2018 | -14.50% | ||
| 2017 | +16.82% | ||
| 2016 | -12.83% | ||
| 2015 | -14.89% | ||
| 2014 | +29.73% | ||
| 2013 | +1.06% | ||
| 2012 | +4.39% | ||
| 2011 | -10.27% | ||
| 2010 | +7.24% | ||
| 2009 | +33.13% | ||
| 2008 | +16.36% | ||
| 2007 | +0.63% | ||
| 2006 | +72.43% | ||
| 2005 | +13.50% | ||
| 2004 | +13.19% | ||
| 2003 | +28.57% | ||
| 2002 | +0.90% | ||
| 2001 | -21.58% | ||
| 2000 | -1.82% | ||
| 1999 | -44.58% | ||
| 1998 | -28.84% | ||
| 1997 | +2.61% | ||
| 1996 | +5.26% | ||
| 1995 | -47.49% | ||
| 1994 | +25.95% | ||
| 1993 | +10.49% | ||
| 1992 | -34.40% |
- Stock Market
- Stocks
- 1708 Stock
- Quotes Sesoda Corporation
Select your edition
All financial news and data tailored to specific country editions
