Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
98.3 EUR | 0.00% | -0.46% | -20.08% |
05-02 | Fitch Affirms SES Ratings Amid Takeover of Intelsat | MT |
03-22 | Arrowstreet Capital makes moves on Juventus and Seco. | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 97.85 € | 100.1 € | 97.95 € | 98.3 € |
Volume | 8 378 | 22 716 | 19 825 | 14 343 |
Change | +1.19% | +2.30% | -2.15% | +0.36% |
Opening | 97.60 | 98.40 | 100.10 | 100.30 |
High | 98.50 | 100.10 | 100.40 | 100.30 |
Low | 96.75 | 98.00 | 97.60 | 97.80 |
Performance
1 week | -0.46% | ||
Current month | -4.10% | ||
1 month | -3.15% | ||
3 months | -21.67% | ||
6 months | +4.63% | ||
Current year | -20.08% | ||
1 year | -12.00% | ||
3 years | -14.82% | ||
5 years | +254.23% | ||
10 years | +644.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.46% | -20.08% | -12.00% | 1.62B | ||
+5.72% | -1.93% | -29.55% | -18.53% | 23.28B | ||
-0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
+0.02% | +1.47% | -9.58% | - | 5.19B | ||
-2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
-9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
-4.31% | -8.76% | -11.78% | +47.16% | 1.63B | ||
-1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
+3.92% | +4.90% | -15.48% | -41.68% | 1.16B | ||
+2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
+7.38% | +11.42% | - | - | 955M | ||
-0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
+1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
-1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
+1.32% | 0.00% | - | - | 724M | ||
+2.20% | +10.44% | -19.54% | -18.20% | 709M | ||
Average | +0.27% | +2.15% | -6.09% | +0.06% | ||
Weighted average by Cap. | +2.02% | -1.87% | -14.57% | -14.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:12 | 98.3 | 12 | 13,597 |
11:35:12 | 98.3 | 35 | 13,585 |
11:35:12 | 98.3 | 15 | 13,550 |
11:35:12 | 98.3 | 28 | 13,535 |
11:35:12 | 98.3 | 43 | 13,507 |
11:35:12 | 98.3 | 40 | 13,464 |
11:35:12 | 98.3 | 22 | 13,424 |
11:35:12 | 98.3 | 106 | 13,402 |
11:35:12 | 98.3 | 237 | 13,296 |
Monthly variations
Annual change
2024 | -20.08% | ||
2023 | +6.03% | ||
2022 | -33.10% | ||
2021 | +68.35% | ||
2020 | +116.16% | ||
2019 | +105.39% | ||
2018 | -9.45% | ||
2017 | +44.83% | ||
2016 | +13.25% | ||
2015 | +20.25% | ||
2014 | +9.81% | ||
2013 | +10.05% |
- Stock Market
- Equities
- SES Stock
- Quotes SeSa S.p.A.