Quotes SES AI Corporation Deutsche Boerse AG
Stocks
T5D
US78397Q1094
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
After hours 16:00:00 | |||
| 0.6550 EUR | -8.39% |
|
0.7180 | +9.62% |
| 06-29 | SES AI Corporation(NYSE:SES) added to Russell 2000 Index | CI |
| 06-29 | SES AI Corporation(NYSE:SES) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: SES AI Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | €0.7350 | €0.7350 | €0.7150 | €0.6550 | €0.6550 |
| Change | -5.16% | 0.00% | -2.72% | -8.39% | -8.39% |
Performance
| 1 day | +0.42% | ||
| 1 week | -18.63% | ||
| Current month | -18.63% | ||
| 1 month | -38.79% | ||
| 3 months | -21.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
298,528,671
Market Cap (USD)
298,528,671
Net sales (USD)
21,000,000
Number of employees
215
Sales / Employee (USD)
97,674
Free-Float
74.2 %
Free-Float capitalization (EUR)
252,544,209
Free-Float capitalization (USD)
221,506,526
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.8355
Moving average 50 days
0.8908
Moving average 100 days
0.9618
Price spread / (MMA5)
+14.50%
Price spread / (MMA20)
+27.56%
Price spread / (MMA50)
+36.00%
Price spread / (MMA100)
+46.84%
RSI 9 days
34.26
RSI 14 days
38.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.39% | -18.63% | - | - | 299M | |
| -4.97% | -12.85% | +0.16% | -43.86% | 51.29B | |
| -7.42% | -15.40% | +132.77% | -40.89% | 22.88B | |
| -4.12% | -13.76% | +27.22% | -1.42% | 18.71B | |
| +1.89% | -9.43% | +127.06% | +83.36% | 7.14B | |
| -6.32% | -20.98% | +12.26% | -59.79% | 7.76B | |
| -3.25% | -6.91% | -15.84% | -4.05% | 7.06B | |
| -4.33% | +6.31% | +117.89% | +172.57% | 5.22B | |
| -7.37% | -17.94% | +158.81% | +42.36% | 5.44B | |
| -2.82% | -9.22% | -11.04% | +7.15% | 4.8B | |
| Average | -3.83% | -8.71% | +61.03% | +17.27% | 13.06B | |
| Weighted average by Cap. | -4.87% | -10.05% | +45.07% | -14.91% |
Historical Quotes: SES AI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.66 |  | 0.78 |
| 1 month | 0.66 | | 1.03 |
| Current year | 0.66 | | 1.76 |
| 1 year | 0.66 | | 1.76 |
| 3 years | 0.66 | | 1.76 |
| 5 years | 0.66 | | 1.76 |
| 10 years | 0.66 | | 1.76 |
Monthly variations
Annual variations
| 2026 | -59.78% |
- Stock Market
- Stocks
- SES Stock
- T5D Stock
- Quotes SES AI Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
