Quotes Servotech Renewable Power System Limited
Stocks
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.67 INR | -0.18% |
|
-0.84% | +27.85% |
| 05-06 | Servotech Renewable Power System secures 1415 kw solar rooftop project order | RE |
| 05-01 | Servotech Renewable Power System Limited, Q4 2026 Earnings Call, May 01, 2026 |
Quotes 5-day view: Servotech Renewable Power System Limited
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 103.74 ₹ | 104.27 ₹ | 102.82 ₹ | 101.85 ₹ | 101.67 ₹ |
| Volume | 1,383,432 | 1,368,887 | 906,724 | 836,109 | 1,252,851 |
| Change | +1.18% | +0.51% | -1.39% | -0.94% | -0.18% |
| Opening | 104.10 ₹ | 103.94 ₹ | 103.75 ₹ | 103.90 ₹ | 101.20 ₹ |
| High | 107.40 ₹ | 106.18 ₹ | 104.75 ₹ | 104.24 ₹ | 103.50 ₹ |
| Low | 102.80 ₹ | 102.50 ₹ | 102.52 ₹ | 101.20 ₹ | 100.61 ₹ |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.84% | ||
| Current month | +4.27% | ||
| 1 month | +11.60% | ||
| 3 months | +49.30% | ||
| 6 months | +27.89% | ||
| Current year | +27.85% | ||
| 1 year | -24.38% | ||
| 3 years | +11.36% | ||
| 5 years | +6,137.42% |
Volumes
marketsDaily volume
1,252,851
Estimated daily volume
1,252,851
Avg. Volume 20 sessions
3,078,805
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
313,022,104.35
Avg. Volume 20 sessions USD
3,318,973.37
Record volume 1
15,692,450
Record volume 2
13,559,350
Record volume 3
11,127,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
22,907,343,314
Market Cap (USD)
242,771,062
Net sales ()
6,744,362,000
Net sales (USD)
71,476,465
Number of employees
461
Sales / Employee (INR)
14,629,852
Sales / Employee (USD)
155,047
Free-Float
100 %
Free-Float capitalization (INR)
23,029,708,688
Free-Float capitalization (USD)
244,067,885
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
103.04
Moving average 20 days
99.97
Moving average 50 days
92.84
Moving average 100 days
82.77
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-8.69%
Price spread / (MMA100)
-18.59%
RSI 9 days
54.33
RSI 14 days
55.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.84% | -24.38% | +11.36% | 243M | |
| -1.87% | -0.84% | +61.73% | +71.82% | 273B | |
| -0.83% | +3.78% | +32.03% | +68.10% | 245B | |
| -0.60% | +9.03% | +34.79% | +77.32% | 188B | |
| -0.23% | -2.93% | +432.18% | +472.57% | 177B | |
| +2.96% | +7.76% | +25.95% | +120.52% | 164B | |
| -3.47% | -7.99% | +239.95% | +184.26% | 132B | |
| +4.87% | +9.96% | +179.69% | +1,377.60% | 128B | |
| +1.11% | +5.31% | +17.10% | +72.36% | 84.38B | |
| +2.66% | +4.54% | +33.56% | +52.28% | 54.42B | |
| Average | +0.44% | +3.74% | +103.26% | +250.82% | 144.48B | |
| Weighted average by Cap. | +0.02% | +3.01% | +117.46% | +251.59% |
Historical Quotes: Servotech Renewable Power System Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
097037585b5a1c992ddfb0b2.92jsYxZUGkmTtQ_oAkGXAQNkWZ-b3RcG4Tj_Bu5LyGc.ozCrGiQjT3nQ7G6ESTjEa0ZXa6v4mSFl1kjLdIkBnCrHGI8WJ2Yqf8ntZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:59 | 101.67 | 102 | 1,252,851 |
| 06:20:12 | 101.67 | 85 | 1,252,749 |
| 06:16:42 | 101.67 | 50 | 1,252,664 |
| 06:00:04 | 102.10 | 400 | 1,252,614 |
| 05:59:57 | 102.10 | 14 | 1,252,214 |
| 05:59:49 | 102.10 | 3,544 | 1,252,200 |
| 05:59:39 | 102.10 | 2,594 | 1,248,656 |
| 05:59:30 | 102.00 | 500 | 1,246,062 |
Course Extremes
| 1 week | 100.61 |  | 107.4 |
| 1 month | 92.32 | | 115.8 |
| Current year | 57.51 | | 115.8 |
| 1 year | 57.51 | | 154.48 |
| 3 years | 57.51 | | 205.4 |
| 5 years | 1.55 | | 205.4 |
| 10 years | 0.65 | | 205.4 |
Monthly variations
Annual variations
| 2026 | +27.85% | ||
| 2025 | -52.28% | ||
| 2024 | +117.42% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Stocks
- SERVOTECH Stock
- Quotes Servotech Renewable Power System Limited
Select your edition
All financial news and data tailored to specific country editions
