Quotes Servotech Renewable Power System Limited
Stocks
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Delayed
NSE India S.E.
07:05:10 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 69.20 INR | -1.49% |
|
-1.55% | -12.98% |
Stock exchange
NSE India S.E.
SERVOTECH 69.20 ₹
-1.49%
39.99M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERVOTECH | 69.20INR | -1.49% | 39.99M ₹ |
Quotes 5-day view: Servotech Renewable Power System Limited
Delayed Quote NSE India S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹70.76 | ₹72.34 | ₹71.34 | ₹70.25 | ₹69.20 |
| Volume | 379,256 | 650,379 | 811,420 | 364,902 | 577,923 |
| Change | +0.67% | +2.23% | -1.38% | -1.53% | -1.49% |
| Opening | ₹70.15 | ₹70.25 | ₹72.75 | ₹71.10 | ₹70.15 |
| High | ₹71.19 | ₹72.99 | ₹74.00 | ₹72.19 | ₹71.39 |
| Low | ₹69.51 | ₹69.51 | ₹69.76 | ₹70.04 | ₹68.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.55% | ||
| Current month | -1.49% | ||
| 1 month | -11.94% | ||
| 3 months | -31.07% | ||
| 6 months | +1.10% | ||
| Current year | -12.98% | ||
| 1 year | -44.51% | ||
| 3 years | -11.62% | ||
| 5 years | +2,679.12% |
Volumes
marketsDaily volume
577,923
Estimated daily volume
952,726
Avg. Volume 20 sessions
522,238
Daily volume ratio
1.82
Avg. Volume 20 sessions INR
36,138,869.6
Avg. Volume 20 sessions USD
375,266.02
Record volume 1
15,692,450
Record volume 2
13,559,350
Record volume 3
11,127,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,628,498,065
Market Cap (USD)
162,322,400
Net sales ()
6,716,367,000
Net sales (USD)
69,758,259
Number of employees
392
Sales / Employee (INR)
17,133,589
Sales / Employee (USD)
177,955
Free-Float
100%
Free-Float capitalization (INR)
15,628,498,065
Free-Float capitalization (USD)
162,322,400
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
70.78
Moving average 20 days
74.52
Moving average 50 days
81.1
Moving average 100 days
89.62
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+29.50%
STIM
RSI 9 days
30.13
RSI 14 days
29.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.55% | -44.51% | -11.62% | 162M | |
| +1.28% | -1.13% | +14.08% | +104.66% | 235B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +2.70% | +3.33% | +20.04% | +94.28% | 185B | |
| +1.76% | -0.62% | +16.97% | +105.03% | 170B | |
| +0.79% | -0.26% | +118.71% | +487.06% | 155B | |
| +1.54% | +4.65% | +7.88% | +126.18% | 101B | |
| +1.94% | +3.14% | +56.55% | +217.82% | 97.45B | |
| +1.99% | +0.33% | +52.31% | +561.61% | 94.75B | |
| +2.10% | +4.41% | +39.38% | +185.23% | 91.93B | |
| Average | +1.21% | +0.14% | +25.38% | +191.36% | 133.37B | |
| Weighted average by Cap. | +1.56% | -0.20% | +28.15% | +186.21% |
Historical Quotes: Servotech Renewable Power System Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7f4a7d87e4.SjG87AxaNK0MlMJBXdYMNavTDHmXSQJM3rRV4FgSgv8.fGXSiHUeR55frLUvLIJfVJuBfw3CM3cLiPUksT9Ww4cAaezZdhJA9T_zgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:21 | 69.20 | 200 | 577,923 |
| 06:26:29 | 69.20 | 50 | 577,723 |
| 06:25:06 | 69.20 | 33 | 577,673 |
| 06:23:02 | 69.20 | 3 | 577,640 |
| 06:20:09 | 69.20 | 3 | 577,637 |
| 06:20:03 | 69.20 | 25 | 577,634 |
| 06:00:02 | 68.61 | 1,223 | 577,609 |
| 05:59:58 | 69.10 | 200 | 576,386 |
Price Extremes
| 1 week | 68 |  | 74 |
| 1 month | 68 | | 82.26 |
| Current year | 57.51 | | 115.8 |
| 1 year | 57.51 | | 141.5 |
| 3 years | 57.51 | | 205.4 |
| 5 years | 1.8 | | 205.4 |
| 10 years | 0.65 | | 205.4 |
Monthly variations
Annual variations
| 2026 | -12.98% | ||
| 2025 | -52.28% | ||
| 2024 | +117.42% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Stocks
- SERVOTECH Stock
- Quotes Servotech Renewable Power System Limited
Select your edition
All financial news and data tailored to specific country editions
