Quotes Servotech Renewable Power System Limited
Stocks
SERVOTECH
INE782X01033
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
07:05:10 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 82.45 INR | -0.13% |
|
-0.28% | +3.68% |
Stock exchange
NSE India S.E.
SERVOTECH 82.45 ₹
-0.13%
17.55M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SERVOTECH | 82.45INR | -0.13% | 17.55M ₹ |
Quotes 5-day view: Servotech Renewable Power System Limited
Delayed Quote NSE India S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹82.55 | ₹82.19 | ₹81.14 | ₹82.56 | ₹82.45 |
| Volume | 297,502 | 538,948 | 304,883 | 294,919 | 212,803 |
| Change | -0.28% | -0.44% | -1.28% | +1.75% | -0.13% |
| Opening | ₹82.25 | ₹82.55 | ₹82.00 | ₹81.00 | ₹82.56 |
| High | ₹82.99 | ₹84.90 | ₹82.24 | ₹82.90 | ₹83.24 |
| Low | ₹81.72 | ₹81.96 | ₹80.49 | ₹81.00 | ₹82.11 |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.28% | ||
| Current month | -3.99% | ||
| 1 month | -17.50% | ||
| 3 months | -11.13% | ||
| 6 months | +8.03% | ||
| Current year | +3.68% | ||
| 1 year | -36.22% | ||
| 3 years | -9.20% | ||
| 5 years | +3,071.15% |
Volumes
marketsDaily volume
212,803
Estimated daily volume
212,803
Avg. Volume 20 sessions
542,787
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
44,752,788.15
Avg. Volume 20 sessions USD
467,711.39
Record volume 1
15,692,450
Record volume 2
13,559,350
Record volume 3
11,127,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
18,546,724,524
Market Cap (USD)
193,831,818
Net sales ()
6,744,362,000
Net sales (USD)
70,485,327
Number of employees
461
Sales / Employee (INR)
14,629,852
Sales / Employee (USD)
152,897
Free-Float
100 %
Free-Float capitalization (INR)
18,645,796,549
Free-Float capitalization (USD)
194,867,220
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
82.24
Moving average 20 days
86.7
Moving average 50 days
94.59
Moving average 100 days
91.81
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+14.72%
Price spread / (MMA100)
+11.35%
RSI 9 days
23.77
RSI 14 days
29.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.13% | -0.28% | -36.22% | -9.20% | 194M | |
| +1.60% | -1.30% | +40.10% | +65.83% | 268B | |
| +1.58% | -1.32% | +20.06% | +108.59% | 248B | |
| +0.85% | -4.03% | +37.69% | +92.33% | 193B | |
| +0.94% | -7.53% | +21.08% | +95.29% | 161B | |
| +0.29% | -7.16% | +180.00% | +412.45% | 142B | |
| -1.01% | -8.75% | +105.39% | +671.12% | 102B | |
| -1.90% | -3.73% | +77.93% | +159.30% | 99.91B | |
| +1.64% | -4.23% | +20.15% | +64.17% | 86.3B | |
| +0.20% | -6.51% | +30.66% | +55.10% | 54.81B | |
| Average | +0.52% | -5.27% | +49.68% | +171.50% | 135.54B | |
| Weighted average by Cap. | +0.85% | -5.13% | +54.51% | +169.05% |
Historical Quotes: Servotech Renewable Power System Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f735a93591ab.qz3OgIwREzao8Dx37AScaXDO-uaSn06IvSwywMdYrXg.82781908dw_7l18z21eqPUWIsaHTzQDt1URjlIQa9DDEBYfZtU5BBeaWeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 82.20 | 500 | 212,803 |
| 05:59:55 | 82.49 | 685 | 212,303 |
| 05:59:22 | 82.49 | 69 | 211,618 |
| 05:59:13 | 82.52 | 1,008 | 211,549 |
| 05:58:57 | 82.50 | 100 | 210,541 |
| 05:58:49 | 82.50 | 50 | 210,441 |
| 05:58:34 | 82.23 | 3,055 | 210,391 |
| 05:58:25 | 82.20 | 370 | 207,336 |
Course Extremes
| 1 week | 80.49 |  | 84.9 |
| 1 month | 80.25 | | 105.11 |
| Current year | 57.51 | | 115.8 |
| 1 year | 57.51 | | 143 |
| 3 years | 57.51 | | 205.4 |
| 5 years | 1.8 | | 205.4 |
| 10 years | 0.65 | | 205.4 |
Monthly variations
Annual variations
| 2026 | +3.68% | ||
| 2025 | -52.28% | ||
| 2024 | +117.42% | ||
| 2023 | +381.92% | ||
| 2022 | +110.24% | ||
| 2021 | +247.02% | ||
| 2020 | +194.59% | ||
| 2019 | -67.69% | ||
| 2018 | -43.46% | ||
| 2017 | +1.25% |
- Stock Market
- Stocks
- SERVOTECH Stock
- Quotes Servotech Renewable Power System Limited
Select your edition
All financial news and data tailored to specific country editions
