|
End-of-day quote
Pakistan S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 168.97 PKR | +0.35% |
|
-0.99% | +7.28% |
| 10-26 | Service Industries Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 08-31 | Service Industries Limited Announces Change of Company Secretary | CI |
Stock exchange
Pakistan S.E.
SRVI 168.97 ₨
+0.35%
4.8M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRVI | 168.97PKR | +0.35% | 4.8M ₨ |
Quotes 5-day view: Service Industries Limited
End-of-day quote Pakistan S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | PKR 168.16 | PKR 170.35 | PKR 169.43 | PKR 168.38 | PKR 168.97 |
| Volume | 27,596 | 48,324 | 57,576 | 31,666 | 28,388 |
| Change | -1.46% | +1.30% | -0.54% | -0.62% | +0.35% |
| Opening | PKR 173.99 | PKR 171.44 | PKR 170.35 | PKR 168.58 | PKR 168.00 |
| High | PKR 173.99 | PKR 176.50 | PKR 172.00 | PKR 169.50 | PKR 171.00 |
| Low | PKR 166.01 | PKR 166.15 | PKR 167.00 | PKR 165.06 | PKR 168.00 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.99% | ||
| 1 month | -5.80% | ||
| 3 months | -17.84% | ||
| 6 months | +1.91% | ||
| Current year | +7.28% | ||
| 1 year | +25.15% | ||
| 3 years | +301.71% | ||
| 5 years | +288.44% | ||
| 10 years | +445.16% |
Volumes
marketsDaily volume
28,388
Avg. Volume 20 sessions
49,595
Avg. Volume 20 sessions PKR
8,380,067.15
Avg. Volume 20 sessions USD
30,285.56
Record volume 1
11,738,240
Record volume 2
10,630,000
Record volume 3
9,692,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PKR)
79,394,700,923
Market Cap (USD)
287,100,242
Net sales (PKR)
148,449,359,000
Net sales (USD)
536,809,716
Number of employees
15,468
Sales / Employee (PKR)
9,597,192
Sales / Employee (USD)
34,705
Free-Float
44.3%
Free-Float capitalization (PKR)
35,174,265,194
Free-Float capitalization (USD)
127,194,132
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
169.06
Moving average 20 days
174.8
Moving average 50 days
182.19
Moving average 100 days
198.02
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+7.82%
Price spread / (MMA100)
+17.19%
RSI 9 days
32.92
RSI 14 days
34.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.99% | +25.15% | +301.71% | 287M | |
| +1.19% | +0.05% | +17.89% | +40.71% | 31.5B | |
| -0.72% | +1.95% | +15.13% | +13.78% | 24.12B | |
| -0.46% | -0.30% | +7.80% | +55.92% | 7.93B | |
| -2.39% | -1.89% | +13.64% | +127.83% | 6.29B | |
| -.--% | -4.27% | -24.04% | +3.83% | 5.52B | |
| -1.09% | -0.97% | -25.86% | +7.83% | 5.22B | |
| -.--% | -5.49% | +22.55% | +48.69% | 5.19B | |
| +0.46% | -8.15% | -30.32% | - | 4.88B | |
| -2.19% | -1.57% | +7.57% | +84.91% | 4.84B | |
| Average | -0.48% | -0.79% | +2.95% | +76.13% | 9.58B | |
| Weighted average by Cap. | -0.13% | -0.07% | +8.58% | +40.42% |
Historical Quotes: Service Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 165.06 |  | 176.5 |
| 1 month | 165.06 | | 188.98 |
| Current year | 129.5 | | 246.4 |
| 1 year | 120.2 | | 246.4 |
| 3 years | 44.5 | | 246.4 |
| 5 years | 19.3 | | 246.4 |
| 10 years | 13.7 | | 246.4 |
Monthly variations
Annual variations
| 2026 | +7.28% | ||
| 2025 | -0.60% | ||
| 2024 | +152.17% | ||
| 2023 | +84.94% | ||
| 2022 | -27.48% | ||
| 2021 | +12.34% | ||
| 2020 | +34.23% | ||
| 2019 | +67.42% | ||
| 2018 | -3.33% | ||
| 2017 | -49.90% | ||
| 2016 | +76.13% | ||
| 2015 | -12.78% | ||
| 2014 | +78.97% | ||
| 2013 | +226.08% | ||
| 2012 | -14.35% | ||
| 2011 | -18.77% | ||
| 2010 | -9.76% | ||
| 2009 | +337.48% | ||
| 2008 | -62.28% | ||
| 2007 | +388.48% | ||
| 2006 | +13.79% | ||
| 2005 | -1.69% | ||
| 2004 | +14.12% | ||
| 2003 | -.--% | ||
| 2002 | -7.51% | ||
| 2001 | -44.65% | ||
| 2000 | +26.09% | ||
| 1999 | -4.76% | ||
| 1998 | +0.01% | ||
| 1997 | -1.07% | ||
| 1996 | -11.37% | ||
| 1995 | -21.27% | ||
| 1994 | +11.67% |
- Stock Market
- Stocks
- SRVI Stock
- Quotes Service Industries Limited
Select your edition
All financial news and data tailored to specific country editions
