|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 4.740 USD | -0.84% |
|
-4.05% | -54.34% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$4.990 | US$4.900 | US$4.550 | US$4.780 | US$4.740 |
| Volume | 4,689,548 | 7,235,381 | 5,666,781 | 4,165,819 | 3,828,875 |
| Change | +1.01% | -1.80% | -7.14% | +5.05% | -0.84% |
| Opening | US$4.950 | US$5.270 | US$4.700 | US$4.585 | US$4.740 |
| High | US$5.100 | US$5.300 | US$4.738 | US$4.810 | US$4.805 |
| Low | US$4.805 | US$4.805 | US$4.460 | US$4.430 | US$4.610 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.05% | ||
| Current month | -0.84% | ||
| 1 month | -8.67% | ||
| 3 months | -43.44% | ||
| 6 months | -50.05% | ||
| Current year | -54.34% | ||
| 1 year | -48.81% |
Volumes
marketsDaily volume
3,828,875
Estimated daily volume
3,828,875
Avg. Volume 20 sessions
5,310,600
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
25,172,244
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.06
Float rotation
0.06
Basic data
Market Cap (USD)
414,269,999
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.59 %
Free-Float capitalization (USD)
392,212,584
Average Daily Capital Traded
6.08%
Indicators
Moving average 5 days
4.792
Moving average 20 days
4.993
Moving average 50 days
5.732
Moving average 100 days
7.252
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+20.93%
Price spread / (MMA100)
+53.01%
STIM
RSI 9 days
41.53
RSI 14 days
40.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -4.05% | -48.81% | - | 414M | |
| -1.46% | -1.45% | -3.65% | +65.26% | 223B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 113B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 112B | |
| -1.05% | -3.66% | -26.69% | -33.14% | 86.65B | |
| +1.05% | +3.85% | -28.63% | +4.27% | 60.85B | |
| -0.70% | -4.14% | -25.10% | -20.25% | 47.44B | |
| -1.76% | -4.35% | +3.35% | +108.34% | 39.48B | |
| -2.68% | -9.23% | +3.26% | +216.36% | 39.01B | |
| -0.49% | -3.53% | -12.15% | +11.26% | 37.5B | |
| Average | -1.02% | -2.28% | -10.24% | +47.73% | 75.95B | |
| Weighted average by Cap. | -1.09% | -1.73% | -2.90% | +43.34% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64a.wsFRSIBYu3vsuXdtdZ3KB2eI_sD458zl5_-Oc9jOq4s.p64-LMYv7Bqi7A8sEcK_T1XjsaqwrbW2gZbrP5mX6s3xszkj3yHuOruMRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.740 | 151,280 | 3,499,887 |
| 15:59:57 | 4.735 | 100 | 3,348,607 |
| 15:59:57 | 4.740 | 107 | 3,348,507 |
| 15:59:57 | 4.735 | 100 | 3,348,400 |
| 15:59:57 | 4.740 | 100 | 3,348,300 |
| 15:59:57 | 4.740 | 100 | 3,348,200 |
| 15:59:57 | 4.740 | 100 | 3,348,100 |
| 15:59:57 | 4.740 | 100 | 3,348,000 |
| 15:59:57 | 4.740 | 100 | 3,347,900 |
| 15:59:57 | 4.740 | 100 | 3,347,800 |
Course Extremes
| 1 week | 4.43 |  | 5.3 |
| 1 month | 4.32 | | 5.88 |
| Current year | 4.32 | | 16.08 |
| 1 year | 4.32 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -54.34% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
