|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 4.420 USD | -5.05% |
|
-9.24% | -57.42% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$4.830 | US$4.945 | US$4.900 | US$4.655 | US$4.410 |
| Volume | 2,198,100 | 2,047,983 | 2,767,140 | 3,529,604 | 3,534,133 |
| Change | -0.82% | +2.38% | -0.91% | -5.00% | -5.26% |
| Opening | US$4.910 | US$4.840 | US$4.975 | US$4.840 | US$4.550 |
| High | US$5.061 | US$4.965 | US$5.030 | US$4.895 | US$4.640 |
| Low | US$4.780 | US$4.760 | US$4.805 | US$4.620 | US$4.400 |
Performance
| 1 day | -5.05% | ||
| 1 week | -9.24% | ||
| Current month | -9.24% | ||
| 1 month | -13.08% | ||
| 3 months | -36.31% | ||
| 6 months | -53.42% | ||
| Current year | -57.42% | ||
| 1 year | -59.07% |
Volumes
marketsDaily volume
3,569,339
Estimated daily volume
3,569,339
Avg. Volume 20 sessions
3,637,701
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
16,078,638.42
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
403,436,579
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.75 %
Free-Float capitalization (USD)
382,615,132
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.848
Moving average 50 days
5.253
Moving average 100 days
6.777
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+9.68%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+53.32%
STIM
RSI 9 days
50.05
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.05% | -9.24% | -59.07% | - | 403M | |
| -2.47% | +1.00% | -9.68% | +58.46% | 226B | |
| -0.53% | +7.81% | +46.18% | +98.69% | 117B | |
| +1.20% | -5.21% | -29.40% | -45.34% | 108B | |
| -0.18% | -6.13% | -27.72% | -35.96% | 83.95B | |
| -0.83% | -3.67% | -28.40% | -8.38% | 59.51B | |
| +0.14% | -9.08% | -31.10% | -29.47% | 44.05B | |
| +1.15% | -0.34% | +5.28% | +104.65% | 42.3B | |
| +1.87% | -3.94% | +4.08% | +184.52% | 38.89B | |
| -1.85% | -9.35% | -15.42% | -4.36% | 34.97B | |
| Average | -0.65% | -3.00% | -14.52% | +35.87% | 75.45B | |
| Weighted average by Cap. | -0.66% | -0.52% | -7.32% | +35.14% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1f03756087ff19d6ad9a516708f.W5UF5dnu8tj4BXxpO-99-pyVeR68KCRrHULfG4Zq-M4.b-F9upzWnp7AdSofAqYiseWjTEvzbhwub3u-fd4_j_wD50Cqr4Ckn4lzNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.420 | 135,460 | 3,198,423 |
| 15:59:59 | 4.410 | 596 | 3,062,963 |
| 15:59:58 | 4.415 | 400 | 3,062,367 |
| 15:59:58 | 4.415 | 100 | 3,061,967 |
| 15:59:58 | 4.415 | 100 | 3,061,867 |
| 15:59:58 | 4.415 | 100 | 3,061,767 |
| 15:59:58 | 4.415 | 100 | 3,061,667 |
| 15:59:57 | 4.415 | 124 | 3,061,567 |
| 15:59:56 | 4.410 | 100 | 3,061,443 |
Price Extremes
| 1 week | 4.4 |  | 5.03 |
| 1 month | 4.4 | | 5.3 |
| Current year | 4.32 | | 16.08 |
| 1 year | 4.32 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -57.51% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
