|
Real-time Estimate
Cboe BZX
12:27:13 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.785 USD | -3.30% |
|
-13.47% | -73.07% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$3.080 | US$3.050 | US$3.060 | US$2.880 | US$2.800 |
| Volume | 3,233,910 | 2,099,132 | 2,482,517 | 3,331,498 | 1,536,415 |
| Change | -4.64% | -0.97% | +0.33% | -5.88% | -3.30% |
| Opening | US$3.290 | US$3.020 | US$3.105 | US$2.980 | US$2.860 |
| High | US$3.320 | US$3.170 | US$3.138 | US$3.020 | US$2.868 |
| Low | US$3.050 | US$2.992 | US$2.980 | US$2.800 | US$2.760 |
Performance
| 1 day | -3.30% | ||
| 1 week | -13.47% | ||
| Current month | -39.89% | ||
| 1 month | -35.15% | ||
| 3 months | -44.54% | ||
| 6 months | -70.01% | ||
| Current year | -73.07% | ||
| 1 year | -79.66% |
Volumes
marketsDaily volume
1,536,415
Estimated daily volume
3,675,333
Avg. Volume 20 sessions
3,020,100
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
8,410,978.5
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
249,602,008
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
93.86%
Free-Float capitalization (USD)
234,494,228
Average Daily Capital Traded
3.37%
Indicators
Moving average 5 days
3.06
Moving average 20 days
4.11
Moving average 50 days
4.457
Moving average 100 days
5.245
Price spread / (MMA5)
+9.87%
Price spread / (MMA20)
+47.57%
Price spread / (MMA50)
+60.05%
Price spread / (MMA100)
+88.32%
STIM
RSI 9 days
17.18
RSI 14 days
23.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.30% | -13.47% | -79.66% | - | 250M | |
| +0.51% | +8.84% | -11.35% | +85.27% | 238B | |
| -1.92% | +2.00% | -3.74% | +21.54% | 206B | |
| -4.34% | +7.71% | -0.97% | -16.13% | 153B | |
| +1.57% | +3.96% | +26.09% | +114.67% | 111B | |
| +6.04% | +9.02% | +48.76% | +450.32% | 108B | |
| +0.92% | +7.66% | -15.85% | -27.60% | 95.75B | |
| +0.36% | +4.29% | -11.86% | +6.52% | 70.41B | |
| +0.04% | +3.95% | -21.64% | -19.16% | 49.32B | |
| -2.10% | +4.48% | +17.23% | +163.04% | 50.46B | |
| Average | -0.26% | +1.86% | -5.30% | +86.50% | 108.13B | |
| Weighted average by Cap. | -0.11% | +4.44% | +1.82% | +82.05% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cca9755da3f.ykhhUTpTzQ2HkPwRyyqaH-WoTFH7r37zkSNhItL7uh4.oH8ONw8joE-2vaV--37rLt3tJSa8yQ-h_W0CE7_M0E6pDTYlayWnPcvqiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:53 | 2.800 | 500 | 1,418,497 |
| 12:12:53 | 2.800 | 467 | 1,417,997 |
| 12:12:53 | 2.800 | 100 | 1,417,530 |
| 12:12:53 | 2.800 | 100 | 1,417,430 |
| 12:12:53 | 2.800 | 300 | 1,417,330 |
| 12:12:53 | 2.800 | 300 | 1,417,030 |
| 12:12:53 | 2.800 | 300 | 1,416,730 |
| 12:12:53 | 2.800 | 200 | 1,416,430 |
| 12:12:53 | 2.800 | 100 | 1,416,230 |
| 12:12:53 | 2.800 | 400 | 1,416,130 |
Price Extremes
| 1 week | 2.76 |  | 3.32 |
| 1 month | 2.76 | | 4.99 |
| Current year | 2.76 | | 16.08 |
| 1 year | 2.76 | | 16.08 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -72.25% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
