Quotes 5-day view: Serve Robotics Inc.

Delayed Quote Nasdaq
Serve Robotics Inc.(SERV) : Historical Chart (5-day)
  2026-09-03 2026-09-04 2026-09-08 2026-09-09 2026-09-10
Last US$4.830 US$4.945 US$4.900 US$4.655 US$4.510
Volume 2,198,100 2,047,983 2,767,140 3,529,604 1,035,326
Change -0.82% +2.38% -0.91% -5.00% -3.22%
Opening US$4.910 US$4.840 US$4.975 US$4.840 US$4.550
High US$5.061 US$4.965 US$5.030 US$4.895 US$4.640
Low US$4.780 US$4.760 US$4.805 US$4.620 US$4.490

Performance

1 day-3.44%
1 week-6.73%
Current month-7.49%
1 month-8.43%
3 months-35.46%
6 months-53.41%
Current year-56.60%
1 year-57.78%

Volumes

markets
Daily volume
1,035,306
Estimated daily volume
4,932,036
Avg. Volume 20 sessions
3,637,701
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
16,387,843.01
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Market Cap (USD)
403,436,579
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.75 %
Free-Float capitalization (USD)
382,615,132
Average Daily Capital Traded
4.06%

Indicators

Moving average 5 days
4.84
Moving average 20 days
4.848
Moving average 50 days
5.253
Moving average 100 days
6.777
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+50.42%
STIM
RSI 9 days
50.05
RSI 14 days
47.37

Change 5-day change 1-year change 3-year change Capi.($)
-3.22%-6.73%-57.78% - 403M
-0.83%+1.28%-7.46%+60.21% 226B
+0.56%-6.25%+47.98%+96.39% 117B
+0.94%-7.75%-26.72%-45.33% 108B
-0.18%-5.00%-29.13%-36.68% 83.95B
-0.60%-6.36%-24.93%-7.63% 59.51B
+0.14%-8.30%-32.37%-29.80% 44.05B
+1.15%-0.34%+5.28%+104.65% 42.3B
+1.87%-3.94%+4.08%+184.52% 38.89B
-1.85%-8.49%-17.55%-5.82% 34.97B
Average -0.23%-3.16%-13.86%+35.61% 75.45B
Weighted average by Cap. -0.02%-0.70%-6.05%+35.20%

Historical Quotes: Serve Robotics Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

175264aa447dbd0badaa2c4c06.OSSNKQ3FY4csWFKkGAa0PkYHO-kGy9rw09udlnPumMU.aVLJQEeiM-ZbOivpVzD4RCtAba18uYu8oLav-x7d_bZKVMRofqoZ1HMTBw
DatePriceVolumeTotal
10:51:40 4.510106879,554
10:51:32 4.505100879,448
10:51:21 4.510111879,348
10:51:20 4.505100879,237
10:51:20 4.505100879,137
10:51:17 4.505200879,037
10:51:17 4.505200878,837
10:51:17 4.500100878,637
10:51:17 4.510100878,537
10:51:17 4.510100878,437
Chart Serve Robotics Inc.

Price Extremes

1 week 4.49
Extreme 4.49
5.03
1 month 4.43
Extreme 4.43
5.3
Current year 4.32
Extreme 4.32
16.08
1 year 4.32
Extreme 4.32
18.64
3 years 1.77
Extreme 1.77
37
5 years 1.77
Extreme 1.77
37
10 years 1.77
Extreme 1.77
37

Monthly variations

Annual variations

2026-55.15%
2025-23.11%
2024-46.00%
  1. Stock Market
  2. Stocks
  3. SERV Stock
  4. Quotes Serve Robotics Inc.
40% Discount: Identify Tomorrow's Best Investments With The Best Subscriber-Only Tools!
d
:
:
SEIZE THE OFFER!