|
Real-time Estimate
Cboe BZX
11:06:52 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 4.505 USD | -3.22% |
|
-6.73% | -56.60% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$4.830 | US$4.945 | US$4.900 | US$4.655 | US$4.510 |
| Volume | 2,198,100 | 2,047,983 | 2,767,140 | 3,529,604 | 1,035,326 |
| Change | -0.82% | +2.38% | -0.91% | -5.00% | -3.22% |
| Opening | US$4.910 | US$4.840 | US$4.975 | US$4.840 | US$4.550 |
| High | US$5.061 | US$4.965 | US$5.030 | US$4.895 | US$4.640 |
| Low | US$4.780 | US$4.760 | US$4.805 | US$4.620 | US$4.490 |
Performance
| 1 day | -3.44% | ||
| 1 week | -6.73% | ||
| Current month | -7.49% | ||
| 1 month | -8.43% | ||
| 3 months | -35.46% | ||
| 6 months | -53.41% | ||
| Current year | -56.60% | ||
| 1 year | -57.78% |
Volumes
marketsDaily volume
1,035,306
Estimated daily volume
4,932,036
Avg. Volume 20 sessions
3,637,701
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
16,387,843.01
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
403,436,579
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.75 %
Free-Float capitalization (USD)
382,615,132
Average Daily Capital Traded
4.06%
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.848
Moving average 50 days
5.253
Moving average 100 days
6.777
Price spread / (MMA5)
+7.44%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
+16.60%
Price spread / (MMA100)
+50.42%
STIM
RSI 9 days
50.05
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.22% | -6.73% | -57.78% | - | 403M | |
| -0.83% | +1.28% | -7.46% | +60.21% | 226B | |
| +0.56% | -6.25% | +47.98% | +96.39% | 117B | |
| +0.94% | -7.75% | -26.72% | -45.33% | 108B | |
| -0.18% | -5.00% | -29.13% | -36.68% | 83.95B | |
| -0.60% | -6.36% | -24.93% | -7.63% | 59.51B | |
| +0.14% | -8.30% | -32.37% | -29.80% | 44.05B | |
| +1.15% | -0.34% | +5.28% | +104.65% | 42.3B | |
| +1.87% | -3.94% | +4.08% | +184.52% | 38.89B | |
| -1.85% | -8.49% | -17.55% | -5.82% | 34.97B | |
| Average | -0.23% | -3.16% | -13.86% | +35.61% | 75.45B | |
| Weighted average by Cap. | -0.02% | -0.70% | -6.05% | +35.20% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175264aa447dbd0badaa2c4c06.OSSNKQ3FY4csWFKkGAa0PkYHO-kGy9rw09udlnPumMU.aVLJQEeiM-ZbOivpVzD4RCtAba18uYu8oLav-x7d_bZKVMRofqoZ1HMTBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:40 | 4.510 | 106 | 879,554 |
| 10:51:32 | 4.505 | 100 | 879,448 |
| 10:51:21 | 4.510 | 111 | 879,348 |
| 10:51:20 | 4.505 | 100 | 879,237 |
| 10:51:20 | 4.505 | 100 | 879,137 |
| 10:51:17 | 4.505 | 200 | 879,037 |
| 10:51:17 | 4.505 | 200 | 878,837 |
| 10:51:17 | 4.500 | 100 | 878,637 |
| 10:51:17 | 4.510 | 100 | 878,537 |
| 10:51:17 | 4.510 | 100 | 878,437 |
Price Extremes
| 1 week | 4.49 |  | 5.03 |
| 1 month | 4.43 | | 5.3 |
| Current year | 4.32 | | 16.08 |
| 1 year | 4.32 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -55.15% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
