|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.920 USD | -1.99% |
|
-6.18% | -42.97% |
| 06-24 | Serve Robotics Inc. Announces Board Change | CI |
| 06-02 | Serve Robotics Inc. And NoScrubs Enter Client Agreement For Autonomous Laundry Delivery | CI |
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$6.450 | US$6.050 | US$5.890 | US$6.040 | US$5.920 |
| Volume | 2,688,902 | 3,968,373 | 2,874,614 | 2,421,270 | 1,955,812 |
| Change | +2.22% | -6.20% | -2.64% | +2.55% | -1.99% |
| Opening | US$6.330 | US$6.320 | US$5.910 | US$5.880 | US$6.130 |
| High | US$6.530 | US$6.370 | US$6.020 | US$6.120 | US$6.160 |
| Low | US$6.201 | US$5.980 | US$5.760 | US$5.780 | US$5.920 |
Performance
| 1 day | -1.99% | ||
| 1 week | -6.18% | ||
| Current month | -10.03% | ||
| 1 month | -15.19% | ||
| 3 months | -28.33% | ||
| 6 months | -59.76% | ||
| Current year | -42.97% | ||
| 1 year | -44.26% |
Volumes
marketsDaily volume
1,966,580
Estimated daily volume
1,966,580
Avg. Volume 20 sessions
3,997,036
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
23,662,453.12
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
467,051,836
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
91.25 %
Free-Float capitalization (USD)
426,713,932
Average Daily Capital Traded
5.07%
Indicators
Moving average 5 days
6.148
Moving average 20 days
6.514
Moving average 50 days
7.86
Moving average 100 days
8.578
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+10.04%
Price spread / (MMA50)
+32.77%
Price spread / (MMA100)
+44.90%
RSI 9 days
37.66
RSI 14 days
37.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | -6.18% | -44.26% | - | 467M | |
| -2.62% | -0.68% | +0.05% | +116.37% | 278B | |
| -2.26% | +0.50% | +21.93% | +54.11% | 92.71B | |
| -2.75% | -1.54% | -53.10% | -56.16% | 85.1B | |
| +0.95% | -1.17% | -38.82% | -36.77% | 77.69B | |
| +1.77% | +3.56% | -39.45% | -2.30% | 56.06B | |
| +1.64% | +1.99% | -33.90% | -19.65% | 44.55B | |
| -1.33% | +0.63% | +2.73% | +85.84% | 36.24B | |
| -1.21% | +3.96% | +12.08% | +216.37% | 35.83B | |
| +1.19% | +2.20% | -30.03% | +3.52% | 32.61B | |
| Average | -0.21% | +1.25% | -20.28% | +40.15% | 73.88B | |
| Weighted average by Cap. | -0.80% | +0.73% | -13.10% | +53.71% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7eba6276cb9.Sr9PShruRp4oz20k7ddsoHUYsjxtgb3iptmJ9v45TzU.CMoNHEKGBdxluQNNtbgLwSxdh38i0OSxk7uw285eLXAgiR4fX7wzz2CAGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.920 | 189,638 | 1,611,023 |
| 15:59:59 | 5.930 | 400 | 1,421,385 |
| 15:59:59 | 5.925 | 100 | 1,420,985 |
| 15:59:59 | 5.925 | 400 | 1,420,885 |
| 15:59:58 | 5.920 | 500 | 1,420,485 |
| 15:59:56 | 5.920 | 400 | 1,419,985 |
| 15:59:56 | 5.920 | 200 | 1,419,585 |
| 15:59:56 | 5.920 | 400 | 1,419,385 |
| 15:59:55 | 5.920 | 329 | 1,418,985 |
| 15:59:55 | 5.920 | 100 | 1,418,656 |
Course Extremes
| 1 week | 5.76 |  | 6.53 |
| 1 month | 5.76 | | 7.72 |
| Current year | 5.76 | | 16.08 |
| 1 year | 5.76 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -42.97% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
