|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 4.650 USD | +0.43% |
|
+7.89% | -55.20% |
| 08-17 | How Delivery Robots Can Transform the Last Mile | MT |
| 08-17 | Serve Robotics Expands Autonomous Delivery Network With Grubhub | MT |
Stock exchange
Quotes 5-day view: Serve Robotics Inc.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$4.510 | US$4.450 | US$4.430 | US$4.630 | US$4.650 |
| Volume | 1,823,433 | 2,011,814 | 1,746,073 | 2,867,119 | 5,994,754 |
| Change | +4.64% | -1.33% | -0.45% | +4.51% | +0.43% |
| Opening | US$4.310 | US$4.505 | US$4.460 | US$4.480 | US$4.680 |
| High | US$4.520 | US$4.530 | US$4.490 | US$4.660 | US$4.990 |
| Low | US$4.300 | US$4.400 | US$4.335 | US$4.410 | US$4.650 |
Performance
| 1 day | +0.43% | ||
| 1 week | +7.89% | ||
| 1 month | -4.52% | ||
| 3 months | -29.33% | ||
| 6 months | -44.91% | ||
| Current year | -55.20% | ||
| 1 year | -60.02% |
Volumes
marketsDaily volume
5,994,754
Estimated daily volume
5,994,754
Avg. Volume 20 sessions
2,908,473
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
13,524,399.45
Record volume 1
266,271,306
Record volume 2
151,556,829
Record volume 3
89,378,063
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
403,003,242
Net sales (USD)
2,651,000
Number of employees
375
Sales / Employee (USD)
7,069
Free-Float
94.73%
Free-Float capitalization (USD)
382,111,159
Average Daily Capital Traded
3.36%
Indicators
Moving average 5 days
4.466
Moving average 20 days
4.544
Moving average 50 days
4.805
Moving average 100 days
6.068
Price spread / (MMA5)
-3.96%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+30.49%
STIM
RSI 9 days
55.23
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +7.89% | -60.02% | - | 403M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 189B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 124B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 120B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 112B | |
| +0.89% | -0.91% | -29.04% | -41.15% | 77.38B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.65B | |
| +1.38% | +0.25% | -36.34% | - | 48.05B | |
| +0.83% | -0.15% | +15.67% | +127.05% | 43.68B | |
| Average | +0.54% | -1.19% | -7.80% | +84.84% | 97.88B | |
| Weighted average by Cap. | +0.57% | -2.18% | +0.62% | +88.04% |
Historical Quotes: Serve Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1da40d14ec7bcd347ffff5598ac.ei54GfccVBLM4E-J5PqCP6hgT_ZQCrPXk96TKr9bJC4.OVQ9cLFsHFekqDbsgLHvC_hVfrwjXdqlwJfCT81pb2gueh9zrywYX76iHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.650 | 241,214 | 3,900,264 |
| 15:59:57 | 4.655 | 100 | 3,659,050 |
| 15:59:57 | 4.655 | 364 | 3,658,950 |
| 15:59:57 | 4.655 | 612 | 3,658,586 |
| 15:59:57 | 4.655 | 364 | 3,657,974 |
| 15:59:57 | 4.655 | 364 | 3,657,610 |
| 15:59:57 | 4.655 | 364 | 3,657,246 |
| 15:59:57 | 4.655 | 100 | 3,656,882 |
| 15:59:57 | 4.655 | 188 | 3,656,782 |
| 15:59:57 | 4.655 | 232 | 3,656,594 |
Price Extremes
| 1 week | 4.34 |  | 4.99 |
| 1 month | 4.17 | | 5.06 |
| Current year | 4.17 | | 16.08 |
| 1 year | 4.17 | | 18.64 |
| 3 years | 1.77 | | 37 |
| 5 years | 1.77 | | 37 |
| 10 years | 1.77 | | 37 |
Monthly variations
Annual variations
| 2026 | -55.20% | ||
| 2025 | -23.11% | ||
| 2024 | -46.00% |
- Stock Market
- Stocks
- SERV Stock
- Quotes Serve Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
