|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.60 GBX | -9.60% |
|
-9.60% | +25.56% |
| 06-23 | Serval offers updates on Namibia, Botswana, Ivory Coast projects | AN |
| 06-19 | Serval Resources Plans Maiden Drilling in Namibia; Exploration at Botswana, Côte d'Ivoire Projects | MT |
Quotes 5-day view: Serval Resources Plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 22.60 |
| Volume | 70 | 2,000 | 92 | 0 | 7,377 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.60% |
| Opening | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 | GBX 25.00 |
| High | GBX 22.00 | GBX 22.15 | GBX 26.70 | GBX 25.00 | GBX 26.70 |
| Low | GBX 22.00 | GBX 22.15 | GBX 26.70 | GBX 25.00 | GBX 22.00 |
Performance
| 1 day | -9.60% | ||
| 1 week | -9.60% | ||
| Current month | -14.72% | ||
| 1 month | -13.08% | ||
| 3 months | -9.60% | ||
| 6 months | +11.60% | ||
| Current year | +25.56% | ||
| 1 year | +29.14% | ||
| 3 years | -17.82% | ||
| 5 years | -79.45% | ||
| 10 years | -98.90% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,428,546
Market Cap (USD)
11,311,055
Net sales ()
-
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.55 %
Free-Float capitalization (GBX)
3,094,848
Free-Float capitalization (USD)
4,153,267
Average Daily Capital Traded
2.74%
Indicators
Moving average 5 days
25
Moving average 20 days
25.88
Moving average 50 days
26.47
Price spread / (MMA5)
+10.62%
Price spread / (MMA20)
+14.49%
Price spread / (MMA50)
+17.11%
RSI 9 days
22.64
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.60% | -9.60% | +29.14% | -17.82% | 11.31M | |
| +1.61% | +4.06% | -5.95% | +42.71% | 161B | |
| +0.12% | +0.55% | +48.19% | +132.83% | 158B | |
| -0.22% | +3.61% | +62.10% | +235.96% | 104B | |
| +1.57% | +0.67% | +7.63% | +113.28% | 97.91B | |
| +1.30% | +0.68% | -13.82% | +57.81% | 74.76B | |
| +0.03% | +5.58% | +64.49% | +137.63% | 49.88B | |
| +1.32% | +3.60% | -5.51% | +49.90% | 45.56B | |
| -0.74% | +2.40% | -35.84% | +40.48% | 36.48B | |
| +0.38% | +3.99% | +45.78% | +145.95% | 33.97B | |
| Average | -0.52% | +2.79% | +19.62% | +93.87% | 76.19B | |
| Weighted average by Cap. | +0.50% | +2.87% | +21.11% | +109.59% |
Historical Quotes: Serval Resources Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44eb24bc37a5504de593fb83b7.2cmaHq2UVUjIbMIoLdmz3Dl0oimS1Qzw48XIu4X_RUw.ioSvKf_mEQ-gD6h_aKr5iHYdw0Xk5TWVp7SrybPOAX3uod4p6_UMGpkv9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:00 | 22.60 | 1,100 | 7,377 |
| 06:20:47 | 24.20 | 1,200 | 6,277 |
| 06:09:04 | 22.00 | 3,000 | 5,077 |
| 03:32:10 | 26.70 | 11 | 2,077 |
Course Extremes
| 1 week | 22 |  | 26.7 |
| 1 month | 22 | | 30 |
| Current year | 18 | | 37.5 |
| 1 year | 11.25 | | 37.5 |
| 3 years | 10 | | 77.5 |
| 5 years | 10 | | 150 |
| 10 years | 10 | | 5,250 |
Monthly variations
Annual variations
| 2026 | +38.89% | ||
| 2025 | -37.39% | ||
| 2024 | +27.78% | ||
| 2023 | -40.00% | ||
| 2022 | -60.53% | ||
| 2021 | -36.67% | ||
| 2020 | -29.41% | ||
| 2019 | -95.64% | ||
| 2018 | +18.18% | ||
| 2017 | +92.98% | ||
| 2016 | +14.00% | ||
| 2015 | -23.08% | ||
| 2014 | +8.33% | ||
| 2013 | -20.00% | ||
| 2012 | -67.39% | ||
| 2011 | +9.52% | ||
| 2010 | -16.00% | ||
| 2009 | -3.85% |
- Stock Market
- Stocks
- SRVL Stock
- Quotes Serval Resources Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
