|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | +6.90% |
|
-3.33% | +11.54% |
Quotes 5-day view: Sernova
Delayed Quote Toronto S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.1500 $ | 0.1500 $ | 0.1550 $ | 0.1450 $ | 0.1550 $ |
| Volume | 46,335 | 6,300 | 207,625 | 129,330 | 26,435 |
| Change | 0.00% | 0.00% | +3.33% | -6.45% | +6.90% |
| Opening | 0.1500 $ | 0.1550 $ | 0.1550 $ | 0.1550 $ | 0.1450 $ |
| High | 0.1500 $ | 0.1550 $ | 0.1550 $ | 0.1550 $ | 0.1550 $ |
| Low | 0.1500 $ | 0.1500 $ | 0.1500 $ | 0.1400 $ | 0.1450 $ |
Performance
| 1 week | +3.33% | ||
| Current month | +10.71% | ||
| 3 months | -8.82% | ||
| 6 months | +10.71% | ||
| Current year | +19.23% | ||
| 1 year | -6.06% | ||
| 3 years | -81.98% | ||
| 5 years | -88.69% | ||
| 10 years | -52.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
54,729,996
Market Cap (USD)
39,153,262
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.83 %
Free-Float capitalization (CAD)
47,519,425
Free-Float capitalization (USD)
33,994,896
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.1518
Moving average 50 days
0.1632
Moving average 100 days
0.159
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+2.58%
RSI 9 days
52.66
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.90% | -3.33% | -6.06% | -81.98% | 39.15M | |
| -1.36% | +2.13% | -18.38% | +4.16% | 120B | |
| -0.18% | -0.70% | +3.38% | -9.59% | 12.9B | |
| +2.63% | +6.71% | +33.34% | +92.83% | 7.44B | |
| -0.70% | -0.58% | -47.25% | -71.57% | 4.2B | |
| +0.78% | +5.80% | +12.86% | +33.75% | 2.55B | |
| -0.61% | +11.08% | -16.28% | -15.78% | 1.8B | |
| -1.86% | -6.44% | +3.12% | -15.50% | 1.66B | |
| -0.91% | -8.41% | +150.66% | +121.83% | 1.37B | |
| Average | -0.28% | +2.13% | +12.82% | +6.46% | 16.85B | |
| Weighted average by Cap. | -1.00% | +2.10% | -12.48% | +6.33% |
Historical Quotes: Sernova
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c3083728deca.DO_DHucgKdfV9VZzIfVO7NDjNmgPpQzCZzebm58B0WQ.IZqGd6ZMap6vxwA3c5Ato7eJRxhA4GqtJn3D-shTtFJ5jpVkqnB9mbDAFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:25 | 0.1550 | 1,000 | 26,000 |
| 13:20:25 | 0.1550 | 1,000 | 25,000 |
| 13:20:25 | 0.1550 | 500 | 24,000 |
| 13:20:25 | 0.1550 | 500 | 23,500 |
| 10:46:53 | 0.1550 | 500 | 23,000 |
| 10:46:53 | 0.1550 | 500 | 22,500 |
| 10:36:31 | 0.1550 | 2,000 | 22,000 |
| 10:23:59 | 0.1550 | 500 | 20,000 |
| 10:23:59 | 0.1550 | 8,500 | 19,500 |
| 10:23:06 | 0.1500 | 2,000 | 11,000 |
Course Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.14 | | 0.17 |
| 3 years | 0.12 | | 1.1 |
| 5 years | 0.12 | | 2.22 |
| 10 years | 0.1 | | 2.87 |
Monthly variations
Annual variations
| 2026 | +19.23% | ||
| 2025 | -42.22% | ||
| 2024 | -67.86% | ||
| 2023 | -11.39% | ||
| 2022 | -56.59% | ||
| 2021 | +171.64% | ||
| 2020 | +294.12% | ||
| 2019 | -15.00% | ||
| 2018 | -52.38% | ||
| 2017 | +40.00% | ||
| 2016 | +3.45% | ||
| 2015 | +100.00% | ||
| 2014 | +11.54% | ||
| 2013 | -23.53% | ||
| 2012 | +30.77% | ||
| 2011 | -23.53% | ||
| 2010 | +36.00% | ||
| 2009 | +177.78% | ||
| 2008 | -89.77% | ||
| 2007 | +10.00% | ||
| 2006 | +185.71% | ||
| 2005 | -12.50% | ||
| 2004 | +113.33% | ||
| 2003 | -62.50% | ||
| 2002 | -55.56% | ||
| 2001 | -59.09% | ||
| 2000 | -43.59% |
- Stock Market
- Stocks
- SVA Stock
- SVA Stock
- Quotes Sernova
Select your edition
All financial news and data tailored to specific country editions
