|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 SGD | -1.32% |
|
+1.35% | -9.64% |
Quotes 5-day view: Serial System Ltd
Delayed Quote Singapore S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | SGD 0.0740 | SGD 0.0730 | SGD 0.0760 | SGD 0.0760 | SGD 0.0750 |
| Volume | 61,300 | 363,700 | 301,400 | 170,000 | 40,400 |
| Change | -2.63% | -1.35% | +4.11% | 0.00% | -1.32% |
| Opening | SGD 0.0750 | SGD 0.0750 | SGD 0.0740 | SGD 0.0740 | SGD 0.0750 |
| High | SGD 0.0750 | SGD 0.0750 | SGD 0.0760 | SGD 0.0760 | SGD 0.0750 |
| Low | SGD 0.0740 | SGD 0.0730 | SGD 0.0730 | SGD 0.0740 | SGD 0.0750 |
Performance
| 1 day | -1.32% | ||
| 1 week | +1.35% | ||
| Current month | -1.32% | ||
| 1 month | -8.54% | ||
| 3 months | +1.35% | ||
| 6 months | -10.71% | ||
| Current year | -9.64% | ||
| 1 year | +66.67% | ||
| 3 years | -13.79% | ||
| 5 years | -47.18% | ||
| 10 years | -45.65% |
Volumes
marketsDaily volume
40,400
Estimated daily volume
40,400
Avg. Volume 20 sessions
146,750
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
11,006.25
Avg. Volume 20 sessions USD
8,524.04
Record volume 1
147,610,000
Record volume 2
95,072,300
Record volume 3
56,499,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
52,557,382
Market Cap (USD)
52,557,382
Net sales ()
860,468,000
Number of employees
755
Sales / Employee (USD)
1,139,693
Free-Float
31.66 %
Free-Float capitalization (SGD)
16,656,653
Free-Float capitalization (USD)
16,656,653
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0754
Moving average 50 days
0.0765
Moving average 100 days
0.0741
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
-1.20%
RSI 9 days
53.02
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +1.35% | +66.67% | -13.79% | 52.56M | |
| -1.69% | +3.22% | +35.59% | +59.54% | 249B | |
| -2.27% | -3.04% | +17.06% | +76.46% | 233B | |
| -0.72% | -2.67% | +9.47% | +63.58% | 169B | |
| +0.94% | -1.79% | +5.06% | +94.21% | 155B | |
| -8.66% | -7.45% | +248.70% | +372.18% | 139B | |
| -1.32% | -4.15% | +126.42% | +188.46% | 111B | |
| -1.55% | -9.19% | +120.84% | +998.90% | 111B | |
| +0.33% | +0.48% | -3.36% | +52.80% | 78.16B | |
| -0.13% | +1.29% | +31.89% | +50.09% | 54.32B | |
| Average | -1.64% | -2.55% | +65.83% | +194.24% | 130.06B | |
| Weighted average by Cap. | -1.87% | -3.00% | +60.66% | +191.32% |
Historical Quotes: Serial System Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f5ed3b088.KejEDsRwfZyCP9JuTgllzm-7_xrqZnlKLOycwZuPlrw.fbHpOpQiLOzscrUdNjAduiGDrE6cETMOeqfU8Kvq8uhngItLogIRzcB75g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:21:39 | 0.0750 | 100 | 40,400 |
| 01:21:39 | 0.0750 | 300 | 40,300 |
Course Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.08 |
| Current year | 0.06 | | 0.09 |
| 1 year | 0.04 | | 0.1 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.04 | | 0.16 |
| 10 years | 0.04 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -9.64% | ||
| 2025 | +72.92% | ||
| 2024 | -12.73% | ||
| 2023 | -40.22% | ||
| 2022 | -17.86% | ||
| 2021 | +34.94% | ||
| 2020 | +1.22% | ||
| 2019 | -3.53% | ||
| 2018 | -48.17% | ||
| 2017 | +14.69% | ||
| 2016 | +5.15% | ||
| 2015 | +3.82% | ||
| 2014 | +4.80% | ||
| 2013 | +19.05% | ||
| 2012 | +5.00% | ||
| 2011 | -35.48% | ||
| 2010 | +158.33% | ||
| 2009 | -7.69% | ||
| 2008 | -31.58% | ||
| 2007 | -32.14% | ||
| 2006 | +16.67% | ||
| 2005 | -31.43% | ||
| 2004 | -39.66% | ||
| 2003 | +61.11% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -56.14% | ||
| 1999 | +353.73% | ||
| 1998 | -43.70% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- S69 Stock
- Quotes Serial System Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
