|
Delayed
Singapore S.E.
04:24:04 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0600 SGD | 0.00% |
|
-1.64% | -27.71% |
Stock exchange
Singapore S.E.
S69 0.0600 $
0.00%
3.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| S69 | 0.0600SGD | 0.00% | 3.38K $ |
Quotes 5-day view: Serial System Ltd
Delayed Quote Singapore S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | SGD 0.0600 | SGD 0.0600 | SGD 0.0620 | SGD 0.0600 | SGD 0.0600 |
| Volume | 154,000 | 35,000 | 80,000 | 45,000 | 56,300 |
| Change | -1.64% | 0.00% | +3.33% | -3.23% | 0.00% |
| Opening | SGD 0.0600 | SGD 0.0650 | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 |
| High | SGD 0.0600 | SGD 0.0650 | SGD 0.0630 | SGD 0.0600 | SGD 0.0600 |
| Low | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 | SGD 0.0600 |
Performance
| 1 week | -1.64% | ||
| Current month | -3.23% | ||
| 1 month | -1.64% | ||
| 3 months | -20.00% | ||
| 6 months | -9.09% | ||
| Current year | -27.71% | ||
| 1 year | -24.05% | ||
| 3 years | -21.05% | ||
| 5 years | -49.58% | ||
| 10 years | -56.83% |
Volumes
marketsDaily volume
56,300
Estimated daily volume
57,279
Avg. Volume 20 sessions
51,417
Daily volume ratio
1.11
Avg. Volume 20 sessions SGD
3,085.02
Avg. Volume 20 sessions USD
2,413.11
Record volume 1
147,610,000
Record volume 2
95,072,300
Record volume 3
56,499,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
42,376,061
Market Cap (USD)
42,376,061
Net sales ()
860,468,000
Number of employees
755
Sales / Employee (USD)
1,139,693
Free-Float
31.37%
Free-Float capitalization (SGD)
13,309,184
Free-Float capitalization (USD)
13,309,184
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0606
Moving average 20 days
0.0641
Moving average 50 days
0.0689
Moving average 100 days
0.0723
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+20.50%
RSI 9 days
44.07
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.64% | -24.05% | -21.05% | 42.38M | |
| +1.22% | -0.97% | +14.26% | +105.00% | 235B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| +2.49% | +3.14% | +19.82% | +93.92% | 185B | |
| +1.76% | -0.62% | +16.97% | +105.03% | 170B | |
| +0.79% | -0.26% | +118.71% | +487.06% | 155B | |
| +1.54% | +4.65% | +7.88% | +126.18% | 101B | |
| +1.94% | +3.14% | +56.55% | +217.82% | 97.45B | |
| +1.99% | +0.33% | +52.31% | +561.61% | 94.75B | |
| +2.10% | +4.41% | +39.38% | +185.23% | 91.93B | |
| Average | +1.33% | -0.75% | +27.43% | +190.42% | 133.36B | |
| Weighted average by Cap. | +1.52% | -0.20% | +28.16% | +186.24% |
Historical Quotes: Serial System Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b1ce70bff9e3bae344.8uR64P_O3avI8qUenzgNzOsszReL8lE6dI9UqMT3lc0.oJRMirmKueOGn5Mv-XJBjdt6jlPDqBVpFcsshaaw_YG4sBGi0rSX4pi11g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.1 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.04 | | 0.13 |
| 10 years | 0.04 | | 0.19 |
Monthly variations
Annual variations
| 2026 | -27.71% | ||
| 2025 | +72.92% | ||
| 2024 | -12.73% | ||
| 2023 | -40.22% | ||
| 2022 | -17.86% | ||
| 2021 | +34.94% | ||
| 2020 | +1.22% | ||
| 2019 | -3.53% | ||
| 2018 | -48.17% | ||
| 2017 | +14.69% | ||
| 2016 | +5.15% | ||
| 2015 | +3.82% | ||
| 2014 | +4.80% | ||
| 2013 | +19.05% | ||
| 2012 | +5.00% | ||
| 2011 | -35.48% | ||
| 2010 | +158.33% | ||
| 2009 | -7.69% | ||
| 2008 | -31.58% | ||
| 2007 | -32.14% | ||
| 2006 | +16.67% | ||
| 2005 | -31.43% | ||
| 2004 | -39.66% | ||
| 2003 | +61.11% | ||
| 2002 | -10.00% | ||
| 2001 | -60.00% | ||
| 2000 | -56.14% | ||
| 1999 | +353.73% | ||
| 1998 | -43.70% | ||
| 1997 | 0.00% |
- Stock Market
- Stocks
- S69 Stock
- Quotes Serial System Ltd
Select your edition
All financial news and data tailored to specific country editions
