SEREMBAN ENGINEERING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 MYR | 0.00% |
|
+15.97% | 0.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.595 RM | 0.63 RM | 0.69 RM | 0.69 RM | 0.69 RM |
| Volume | 5 000 | 26 700 | 46 100 | 49 600 | 100 |
| Change | +∞% | +5.88% | +9.52% | 0.00% | 0.00% |
| Opening | 0.60 | 0.65 | 0.67 | 0.70 | 0.69 |
| High | 0.60 | 0.65 | 0.70 | 0.70 | 0.69 |
| Low | 0.60 | 0.63 | 0.64 | 0.69 | 0.69 |
Performance
| 1 week | +15.97% | ||
| 1 month | +6.98% | ||
| 3 months | +4.55% | ||
| 6 months | -16.36% | ||
| 1 year | -28.50% | ||
| 3 years | -19.77% | ||
| 5 years | +64.29% | ||
| 10 years | +1.47% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
19 227
Avg. Volume 20 sessions MYR
13 266.63
Avg. Volume 20 sessions USD
2 800.35
Record volume 1
27 185 600
Record volume 2
12 034 400
Record volume 3
11 897 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
54 955 340
Capitalization (USD)
11 600 083
Net sales (MYR)
274 823 791
Net sales (USD)
58 010 355
Number of employees
214
Sales / Employee (MYR)
1 284 223
Sales / Employee (USD)
271 076
Free-Float
13.11 %
Free-Float capitalization (MYR)
7 235 587
Free-Float capitalization (USD)
1 527 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.63
0.70
1 month
0.590.70
Current year
0.590.74
1 year
0.590.94
3 years
0.591.57
5 years
0.321.57
10 years
0.181.57
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.63
Moving average 50 days
0.66
Moving average 100 days
0.72
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
71.60
RSI 14 days
61.34
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.97% | 0.00% | -28.50% | 11.6M | ||
| +0.68% | -0.23% | -2.51% | +2.09% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +55.02% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -23.43% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.90% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.35% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +21.77% | 19.52B | ||
| +2.09% | +2.74% | +68.84% | +120.08% | 17.1B | ||
| +0.24% | -0.47% | +22.41% | -20.67% | 16.98B | ||
| -1.51% | -1.74% | +11.43% | -31.56% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.49% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +16.41% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -34.87% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +112.87% | 11.22B | ||
| Average | -0.27% | +0.73% | +15.91% | +16.97% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -38.39% | ||
| 2022 | -11.11% | ||
| 2021 | +81.29% | ||
| 2020 | +1.46% | ||
| 2019 | +242.50% | ||
| 2018 | -57.89% | ||
| 2017 | +69.64% | ||
| 2016 | -36.36% | ||
| 2015 | -12.00% | ||
| 2014 | -16.67% | ||
| 2013 | +33.33% | ||
| 2012 | +9.76% | ||
| 2011 | -36.43% | ||
| 2010 | -20.37% |
- Stock Market
- Equities
- SEB Stock
- Quotes Seremban Engineering
