|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.70 TWD | -0.45% |
|
+6.48% | +11.43% |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$82.80 | NT$85.10 | NT$87.20 | NT$89.10 | NT$88.70 |
| Volume | 3,021,772 | 2,783,991 | 3,680,007 | 5,259,527 | 3,607,945 |
| Change | -0.60% | +2.78% | +2.47% | +2.18% | -0.45% |
| Opening | NT$83.50 | NT$83.10 | NT$86.20 | NT$87.90 | NT$88.50 |
| High | NT$84.60 | NT$85.40 | NT$87.70 | NT$89.30 | NT$90.50 |
| Low | NT$81.80 | NT$83.10 | NT$86.00 | NT$87.70 | NT$87.90 |
Performance
| 1 day | -0.45% | ||
| 1 week | +6.48% | ||
| Current month | +9.78% | ||
| 1 month | +8.57% | ||
| 3 months | +12.56% | ||
| 6 months | +5.09% | ||
| Current year | +11.43% | ||
| 1 year | -8.46% | ||
| 3 years | -19.73% | ||
| 5 years | +32.78% | ||
| 10 years | +28.55% |
Volumes
marketsDaily volume
3,607,945
Avg. Volume 20 sessions
5,054,242
Avg. Volume 20 sessions TWD
448,311,265.4
Avg. Volume 20 sessions USD
13,862,232.64
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
26,681,868,864
Market Cap (USD)
824,787,291
Net sales (TWD)
53,999,430,000
Net sales (USD)
1,669,225,039
Number of employees
4,021
Sales / Employee (TWD)
13,429,353
Sales / Employee (USD)
415,127
Free-Float
84.22 %
Free-Float capitalization (TWD)
22,818,499,230
Free-Float capitalization (USD)
705,363,191
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
86.58
Moving average 20 days
83.62
Moving average 50 days
84.07
Moving average 100 days
81.99
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-7.56%
RSI 9 days
62.86
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | +6.48% | -8.46% | -19.73% | 825M | |
| -4.52% | +6.22% | +187.19% | +452.93% | 40.13B | |
| -6.02% | -6.38% | +114.06% | +67.76% | 6.62B | |
| -0.81% | -2.80% | +66.52% | +9.10% | 3.89B | |
| -2.98% | +9.92% | +65.43% | +102.35% | 3.79B | |
| -1.56% | +10.15% | +75.47% | +66.69% | 1.55B | |
| -1.07% | +1.93% | -12.32% | +37.55% | 1.27B | |
| -0.87% | +2.56% | +27.59% | +250.88% | 1.14B | |
| -0.48% | +11.15% | -4.19% | +75.07% | 672M | |
| -4.00% | -0.21% | +12.53% | +20.43% | 628M | |
| Average | -2.28% | +5.55% | +52.38% | +106.30% | 6.05B | |
| Weighted average by Cap. | -4.03% | +5.61% | +147.14% | +322.74% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 81.8 |  | 90.5 |
| 1 month | 76.2 | | 91.1 |
| Current year | 74.9 | | 94.5 |
| 1 year | 74.9 | | 113 |
| 3 years | 74.9 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | +11.43% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
