SERCOMM CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.5 TWD | 0.00% |
|
-2.41% | -9.67% |
| 03-06 | Sercomm Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-05 | Sercomm Corporation Announces Cash Dividend, Payable on May 3, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 124.5 NT$ | 124 NT$ | 125 NT$ | 121.5 NT$ | 121.5 NT$ |
| Volume | 2 585 402 | 3 806 520 | 1 941 458 | 3 379 119 | 2 081 057 |
| Change | +∞% | -0.40% | +0.81% | -2.80% | 0.00% |
| Opening | 124.50 | 125.00 | 124.00 | 125.50 | 122.00 |
| High | 125.00 | 127.00 | 125.00 | 126.00 | 123.00 |
| Low | 123.00 | 124.00 | 122.00 | 121.50 | 121.00 |
Performance
| 1 week | -2.41% | ||
| Current month | -2.02% | ||
| 1 month | -10.66% | ||
| 3 months | -3.19% | ||
| 6 months | +2.53% | ||
| Current year | -9.67% | ||
| 1 year | +43.28% | ||
| 3 years | +73.82% | ||
| 5 years | +81.07% | ||
| 10 years | +85.78% |
Volumes
marketsDaily volume
2 081 057
Avg. Volume 20 sessions
3 110 899
Avg. Volume 20 sessions TWD
377 974 228.50
Avg. Volume 20 sessions USD
11 671 466.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
36 016 611 095
Capitalization (USD)
1 112 156 934
Net sales (TWD)
62 584 493 000
Net sales (USD)
1 932 546 559
Number of employees
4 021
Sales / Employee (TWD)
15 564 410
Sales / Employee (USD)
480 613
Free-Float
91.5 %
Free-Float capitalization (TWD)
32 953 452 489
Free-Float capitalization (USD)
1 017 569 659
Average Daily Capital Traded
1.05%
Highs and lows
1 week
121.00
126.00
1 month
119.00138.00
Current year
119.00151.50
1 year
83.80151.50
3 years
59.10151.50
5 years
53.90151.50
10 years
43.00151.50
Indicators
Moving average 5 days
123.30
Moving average 20 days
126.28
Moving average 50 days
134.10
Moving average 100 days
131.76
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+10.37%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
33.13
RSI 14 days
35.30
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.41% | -9.67% | +43.28% | 1.11B | ||
| +3.62% | +2.46% | -12.33% | +58.93% | 7.92B | ||
| +2.69% | +1.83% | -15.26% | -18.32% | 2.9B | ||
| +0.37% | -0.23% | +20.75% | +30.79% | 2.36B | ||
| -2.14% | -5.11% | -37.87% | -33.37% | 1.42B | ||
| +0.85% | -0.96% | -14.61% | -25.02% | 1.27B | ||
| +0.58% | 0.00% | +0.88% | +59.26% | 1.17B | ||
| +0.04% | -1.90% | -15.52% | +12.12% | 749M | ||
| +1.58% | -8.63% | +44.27% | +73.77% | 666M | ||
| +0.31% | -0.30% | -13.25% | -6.43% | 549M | ||
| +0.75% | +0.90% | -2.75% | +14.12% | 421M | ||
| -1.41% | -0.36% | +34.78% | +19.74% | 399M | ||
| +4.65% | -8.93% | -4.16% | +11.67% | 393M | ||
| +2.46% | +10.13% | +39.51% | +35.14% | 333M | ||
| -0.50% | -1.32% | -13.12% | +13.09% | 296M | ||
| +0.33% | +1.01% | +0.67% | +17.58% | 291M | ||
| Average | +0.89% | -1.46% | +0.15% | +19.15% | ||
| Weighted average by Cap. | +1.78% | -0.50% | -6.47% | +27.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.67% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Equities
- 5388 Stock
- Quotes Sercomm Corporation