|
End-of-day quote
Taiwan S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 79.80 TWD | -1.60% |
|
-12.69% | +0.25% |
| 08-11 | Sercomm Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Sercomm Clarifies Media Report Speculating H2 Revenue Outlook | MT |
Stock exchange
Taiwan S.E.
5388 79.80 NT$
-1.60%
682M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5388 | 79.80TWD | -1.60% | 682M NT$ |
Quotes 5-day view: Sercomm Corporation
End-of-day quote Taiwan S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NT$93.60 | NT$91.10 | NT$82.40 | NT$81.10 | NT$79.80 |
| Volume | 4,818,108 | 3,697,798 | 19,410,824 | 9,499,354 | 8,550,021 |
| Change | +2.41% | -2.67% | -9.55% | -1.58% | -1.60% |
| Opening | NT$93.10 | NT$93.60 | NT$88.70 | NT$82.30 | NT$81.20 |
| High | NT$94.70 | NT$94.10 | NT$88.70 | NT$82.40 | NT$81.20 |
| Low | NT$90.70 | NT$91.00 | NT$82.00 | NT$80.40 | NT$79.20 |
Performance
| 1 day | -1.60% | ||
| 1 week | -12.69% | ||
| Current month | -3.04% | ||
| 1 month | -10.74% | ||
| 3 months | +2.84% | ||
| 6 months | -2.92% | ||
| Current year | +0.25% | ||
| 1 year | -24.00% | ||
| 3 years | -30.00% | ||
| 5 years | +30.61% | ||
| 10 years | +14.00% |
Volumes
marketsDaily volume
8,550,021
Avg. Volume 20 sessions
6,786,524
Avg. Volume 20 sessions TWD
541,564,615.2
Avg. Volume 20 sessions USD
541,564,615.2
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
23,917,576,201
Market Cap (USD)
747,517,696
Net sales (TWD)
53,999,430,000
Net sales (USD)
1,687,693,149
Number of employees
4,021
Sales / Employee (TWD)
13,429,353
Sales / Employee (USD)
419,720
Free-Float
84.22 %
Free-Float capitalization (TWD)
20,454,459,053
Free-Float capitalization (USD)
639,281,756
Average Daily Capital Traded
2.26%
Indicators
Moving average 5 days
85.6
Moving average 20 days
86.63
Moving average 50 days
84.79
Moving average 100 days
83.14
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+4.19%
RSI 9 days
34.6
RSI 14 days
40.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -12.69% | -24.00% | -30.00% | 748M | |
| +1.32% | +3.84% | +122.22% | +498.96% | 40.18B | |
| +5.40% | -1.97% | +136.72% | +109.58% | 7.32B | |
| +0.90% | +10.37% | +46.55% | +109.73% | 3.67B | |
| +1.50% | +1.84% | +23.78% | -23.74% | 3.2B | |
| +1.29% | +1.75% | +40.80% | +59.78% | 1.39B | |
| -0.60% | -7.56% | -30.23% | +20.44% | 1.14B | |
| -1.30% | -6.17% | +8.57% | +226.18% | 1.07B | |
| +3.49% | -7.63% | -21.37% | +35.29% | 765M | |
| +3.63% | +6.40% | +27.61% | +44.30% | 702M | |
| Average | +1.40% | -0.17% | +33.07% | +105.05% | 6.02B | |
| Weighted average by Cap. | +1.73% | +4.33% | +102.61% | +358.26% |
Historical Quotes: Sercomm Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79.2 |  | 94.7 |
| 1 month | 78.8 | | 95 |
| Current year | 74.9 | | 95 |
| 1 year | 74.9 | | 107 |
| 3 years | 74.9 | | 151.5 |
| 5 years | 59.7 | | 151.5 |
| 10 years | 43 | | 151.5 |
Monthly variations
Annual variations
| 2026 | +0.25% | ||
| 2025 | -34.75% | ||
| 2024 | -9.29% | ||
| 2023 | +76.28% | ||
| 2022 | +0.79% | ||
| 2021 | -2.95% | ||
| 2020 | +0.39% | ||
| 2019 | +21.03% | ||
| 2018 | -24.20% | ||
| 2017 | +9.86% | ||
| 2016 | -11.07% | ||
| 2015 | +21.26% | ||
| 2014 | +39.92% | ||
| 2013 | +20.80% | ||
| 2012 | +35.79% | ||
| 2011 | +9.68% | ||
| 2010 | +9.23% | ||
| 2009 | +109.68% | ||
| 2008 | -55.99% | ||
| 2007 | +18.44% | ||
| 2006 | +15.11% | ||
| 2005 | +4.92% | ||
| 2004 | -3.45% | ||
| 2003 | +14.16% | ||
| 2002 | +16.36% | ||
| 2001 | +170.77% | ||
| 2000 | -60.28% | ||
| 1999 | -10.15% |
- Stock Market
- Stocks
- 5388 Stock
- Quotes Sercomm Corporation
Select your edition
All financial news and data tailored to specific country editions
