Quotes Seraphim Space Investment Trust Plc London S.E.

Stocks

SSIC

GB00BW6HS596

Closed End Funds

Market Closed - London S.E. 11:35:02 2026-09-14 EDT			5-day change	1st Jan Change
83.80 ^GBX	0.00%		+2.20%	-

09-10	Seraphim Space stock rises on ICEYE financing round	AN
09-06	Google-backed Indian space startup raises $100 million in latest funding round	RE

Stock exchange

London S.E. SSIC 83.80 p 0.00% 20.09M p

Markets		Price	Change	Volumes
London S.E.	SSIT	177.60GBX	-3.79%	192M p
CBOE	SSIT	177.00GBX	-5.04%	7.43M p
Tradegate	75N	2.080EUR	-5.45%	2.98K €
OTC Markets	SSITF	2.420USD	0.00%	242 $
Börse Stuttgart	75N	2.080EUR	-3.70%	0 €
Deutsche Boerse AG	75N	2.160EUR	-1.82%	0 €
Boerse Muenchen	75N	2.120EUR	-1.85%	0 €
London S.E.	SSIC	83.80GBX	0.00%	20.09M p
Deutsche Boerse AG	75N0	0.9170EUR	-0.97%	0 €

Quotes 5-day view: Seraphim Space Investment Trust Plc

Delayed Quote London S.E.

Seraphim Space Investment Trust Plc(SSIC) : Historical Chart (5-day)

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	GBX 82.00	GBX 82.00	GBX 82.00	GBX 83.00	GBX 83.80
Volume	303,416	221,375	590,455	209,663	78,268
Change	+1.74%	0.00%	0.00%	+1.22%	+0.96%
Opening	GBX 82.70	GBX 81.00	GBX 82.00	GBX 82.00	GBX 82.00
High	GBX 82.70	GBX 82.00	GBX 82.00	GBX 84.00	GBX 83.80
Low	GBX 80.19	GBX 78.75	GBX 81.00	GBX 81.40	GBX 82.00

Performance

1 week	+2.20%
Current month	+1.82%
1 month	+0.66%
3 months	-1.53%

Volumes

markets

Daily volume

239,686

Estimated daily volume

239,686

Avg. Volume 20 sessions

261,312

Daily volume ratio

0.92

Avg. Volume 20 sessions GBX

21,897,945.6

Avg. Volume 20 sessions USD

21,897,945.6

Record volume 1

2,836,677

Record volume 2

2,084,359

Record volume 3

2,003,593

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

592,146,412

Market Cap (USD)

592,146,412

Free-Float

72.56%

Free-Float capitalization (GBX)

433,606,607

Free-Float capitalization (USD)

433,606,607

Average Daily Capital Traded

3.7%

Indicators

Moving average 5 days

82.56

Moving average 20 days

81.78

Moving average 50 days

77.44

Price spread / (MMA5)

-1.48%

Price spread / (MMA20)

-2.40%

Price spread / (MMA50)

-7.59%

RSI 9 days

65.55

RSI 14 days

62.2

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SERAPHIM SPACE INVESTMENT TRUST PLC	0.00%	+2.20%	-	-	592M
SPROTT PHYSICAL GOLD TRUST	-0.96%	-1.39%	+14.87%	+118.70%	15.93B
SPROTT PHYSICAL SILVER TRUST	-1.46%	-4.11%	+42.55%	+170.35%	12.74B
PERSHING SQUARE HOLDINGS, LTD.	-0.47%	-1.72%	-19.85%	+24.32%	8.93B
SPROTT PHYSICAL GOLD AND SILVER TRUST	-1.04%	-1.79%	+26.57%	+145.26%	7.74B
PIMCO DYNAMIC INCOME FUND	-2.07%	-4.84%	-27.18%	-16.97%	6.81B
SPROTT PHYSICAL URANIUM TRUST FUND	-0.74%	-4.41%	+4.27%	+21.64%	6.66B
3I INFRASTRUCTURE PLC	+0.26%	-0.51%	+9.58%	+25.08%	4.84B
DNP SELECT INCOME FUND INC.	-2.22%	-3.41%	+3.87%	+2.53%	3.98B
PERSHING SQUARE USA, LTD.	+0.35%	+1.39%	-	-	3.85B
Average	-0.82%	-2.27%	+6.83%	+61.36%	7.21B
Weighted average by Cap.	-0.98%	-2.48%	+10.53%	+82.24%

See all sector performances

Historical Quotes: Seraphim Space Investment Trust Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

800cfb88e2f0f.7GzlujxB-tVOGFhn1XVAWskVlCtB6mYnEVfNIUFslYE.tBifjwoNn50UbQIsvjwBIJt7wGASvyNhdhv9QzUN5MyiFJ_IUTCWoRZQHQ

Date	Price	Volume	Total
11:35:02	83.80	5	239,686
11:24:15	81.14	30,000	239,681
11:22:32	81.14	1,000	209,681
11:20:38	81.00	211	208,681
11:20:33	81.00	4,784	208,470
11:20:32	81.00	466	203,686
11:20:31	81.00	428	203,220
11:20:29	80.71	636	202,792
11:20:28	81.00	1,057	202,156