|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.020 USD | +2.02% |
|
-2.42% | -31.53% |
| 08-19 | Sera Prognostics Names Scott Gleason as CFO | MT |
| 08-19 | Sera Prognostics, Inc. Announces CFO Changes, Effective August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Sera Prognostics, Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$2.120 | US$2.080 | US$2.010 | US$1.980 | US$2.020 |
| Volume | 9,522 | 14,669 | 15,379 | 15,261 | 10,532 |
| Change | +2.42% | -1.89% | -3.37% | -1.49% | +2.02% |
| Opening | US$2.080 | US$2.090 | US$2.010 | US$2.030 | US$2.000 |
| High | US$2.177 | US$2.160 | US$2.180 | US$2.060 | US$2.050 |
| Low | US$2.080 | US$2.080 | US$1.970 | US$1.980 | US$1.970 |
Performance
| 1 day | +2.02% | ||
| 1 week | -2.42% | ||
| Current month | -4.72% | ||
| 1 month | +1.00% | ||
| 3 months | -11.79% | ||
| 6 months | +1.00% | ||
| Current year | -31.53% | ||
| 1 year | -39.52% | ||
| 3 years | +12.22% | ||
| 5 years | -78.56% |
Volumes
marketsDaily volume
10,532
Estimated daily volume
10,532
Avg. Volume 20 sessions
19,704
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
39,802.08
Record volume 1
78,807,112
Record volume 2
57,613,090
Record volume 3
19,110,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
79,687,921
Net sales (USD)
81,000
Number of employees
72
Sales / Employee (USD)
1,125
Free-Float
85.92 %
Free-Float capitalization (USD)
68,470,823
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.042
Moving average 20 days
2.046
Moving average 50 days
2.033
Moving average 100 days
2.004
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.80%
RSI 9 days
40.7
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.02% | -2.42% | -39.52% | +12.22% | 79.69M | |
| -0.94% | -2.59% | +6.61% | +12.45% | 22.22B | |
| -1.07% | -0.81% | +15.63% | - | 14.91B | |
| +0.61% | -1.79% | +13.16% | -23.01% | 3.71B | |
| -3.87% | -9.24% | +38.02% | +25.46% | 2.89B | |
| -0.28% | -0.35% | -20.40% | -32.90% | 2.1B | |
| +0.75% | -2.09% | -17.89% | - | 2.05B | |
| +1.79% | +2.67% | -10.08% | +15.94% | 1.62B | |
| -0.59% | +0.87% | -18.47% | +2.27% | 1.33B | |
| -2.68% | -4.21% | +45.34% | +87.93% | 1.31B | |
| Average | -0.43% | -2.73% | +1.24% | +12.55% | 5.22B | |
| Weighted average by Cap. | -0.88% | -2.32% | +9.08% | +9.67% |
Historical Quotes: Sera Prognostics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12ef74dc5af338752c5be99a.d-gCBkIJ67l5_arO8DtRQjdReKxLW_ginP6-6tLfnI4.HKlYZxgkqNRNq8Xjt2E-c1ggKNYtMp8R1rH2rrq30cIt3Gc0HX3SyhbJyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.020 | 233 | 8,337 |
| 15:59:49 | 2.020 | 167 | 8,104 |
| 15:59:49 | 2.030 | 200 | 7,937 |
| 15:42:34 | 2.020 | 100 | 7,737 |
| 13:50:36 | 2.035 | 2,100 | 7,637 |
| 13:39:04 | 2.050 | 1,800 | 5,537 |
| 12:37:20 | 2.050 | 2,000 | 3,737 |
| 12:18:32 | 2.020 | 100 | 1,737 |
| 11:49:38 | 2.015 | 250 | 1,637 |
| 11:41:02 | 2.030 | 662 | 1,387 |
Price Extremes
| 1 week | 1.97 |  | 2.18 |
| 1 month | 1.85 | | 2.21 |
| Current year | 1.56 | | 3.85 |
| 1 year | 1.56 | | 3.95 |
| 3 years | 1.37 | | 12.36 |
| 5 years | 1.1 | | 12.36 |
| 10 years | 1.1 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -31.53% | ||
| 2025 | -63.76% | ||
| 2024 | +36.12% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Stocks
- SERA Stock
- Quotes Sera Prognostics, Inc.
Select your edition
All financial news and data tailored to specific country editions
