|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.030 USD | -1.93% |
|
+0.50% | -31.19% |
| 09-20 | Sera Prognostics, Inc.(NasdaqGM:SERA) dropped from S&P Global BMI Index | CI |
| 08-19 | Sera Prognostics Names Scott Gleason as CFO | MT |
Stock exchange
Quotes 5-day view: Sera Prognostics, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$2.040 | US$2.070 | US$2.040 | US$2.070 | US$2.030 |
| Volume | 6,298 | 13,799 | 4,686 | 5,838 | 13,300 |
| Change | +0.99% | +1.47% | -1.45% | +1.47% | -1.93% |
| Opening | US$2.010 | US$2.060 | US$2.040 | US$2.030 | US$2.070 |
| High | US$2.100 | US$2.099 | US$2.047 | US$2.070 | US$2.090 |
| Low | US$2.010 | US$2.030 | US$2.030 | US$2.030 | US$2.030 |
Performance
| 1 day | -1.93% | ||
| 1 week | +0.50% | ||
| Current month | -2.87% | ||
| 1 month | +2.01% | ||
| 3 months | -6.02% | ||
| 6 months | -6.88% | ||
| Current year | -31.19% | ||
| 1 year | -35.14% | ||
| 3 years | +6.28% | ||
| 5 years | -81.29% |
Volumes
marketsDaily volume
13,300
Estimated daily volume
13,300
Avg. Volume 20 sessions
9,432
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
19,146.96
Record volume 1
78,807,112
Record volume 2
57,613,090
Record volume 3
19,110,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
81,660,394
Net sales (USD)
81,000
Number of employees
72
Sales / Employee (USD)
1,125
Free-Float
85.71%
Free-Float capitalization (USD)
69,993,056
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.05
Moving average 20 days
2.061
Moving average 50 days
2.045
Moving average 100 days
2.033
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
52.9
RSI 14 days
51.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | +0.50% | -35.14% | +6.28% | 81.66M | |
| +2.13% | +6.57% | +15.64% | +68.20% | 719B | |
| +2.12% | +5.94% | +13.66% | +66.25% | 82.84B | |
| +1.23% | -0.24% | +2.70% | +141.91% | 64.41B | |
| +1.29% | -14.25% | +49.73% | +894.77% | 50.99B | |
| +1.89% | +3.89% | -15.92% | +2.53% | 47.99B | |
| +5.25% | +6.11% | +4.86% | +84.92% | 45.85B | |
| +1.19% | +2.22% | +9.10% | +26.09% | 30.98B | |
| +3.35% | +1.02% | +41.15% | +62.86% | 25.81B | |
| +2.47% | +2.76% | -61.02% | -58.03% | 24.5B | |
| Average | +1.65% | +0.72% | +2.48% | +129.58% | 109.2B | |
| Weighted average by Cap. | +2.05% | +4.33% | +13.17% | +104.65% |
Historical Quotes: Sera Prognostics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cf489f67316b1c.jt8RtgcnIM3DwSGnTHXrW-ss2wHneF2lalm0BsLYKts.wu1h2m5db4-BjknwfTe0Ma5t6Fm3CGyILwjCNfu3fb62rkTFSRJQ-5enUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.030 | 189 | 11,935 |
| 15:59:06 | 2.040 | 282 | 11,746 |
| 15:58:08 | 2.030 | 100 | 11,464 |
| 15:58:08 | 2.030 | 100 | 11,364 |
| 15:58:08 | 2.030 | 100 | 11,264 |
| 15:58:08 | 2.030 | 100 | 11,164 |
| 15:55:26 | 2.030 | 2,211 | 11,064 |
| 14:35:45 | 2.040 | 200 | 8,853 |
| 14:10:17 | 2.040 | 200 | 8,653 |
| 14:09:14 | 2.070 | 1,000 | 8,453 |
Price Extremes
| 1 week | 2.03 |  | 2.1 |
| 1 month | 2 | | 2.21 |
| Current year | 1.56 | | 3.85 |
| 1 year | 1.56 | | 3.95 |
| 3 years | 1.37 | | 12.36 |
| 5 years | 1.1 | | 12.36 |
| 10 years | 1.1 | | 15.5 |
Monthly variations
Annual variations
| 2026 | -31.19% | ||
| 2025 | -63.76% | ||
| 2024 | +36.12% | ||
| 2023 | +374.60% | ||
| 2022 | -81.66% | ||
| 2021 | -42.27% |
- Stock Market
- Stocks
- SERA Stock
- Quotes Sera Prognostics, Inc.
Select your edition
All financial news and data tailored to specific country editions
