|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 41.30 USD | +1.92% |
|
-5.71% | +48.13% |
| 08-25 | Septerna, Inc. Announces Appointment of Rajiv Patni as Chief Medical Officer | CI |
| 08-10 | Septerna Q2 Loss Narrows, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Septerna, Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$43.93 | US$40.79 | US$40.00 | US$40.52 | US$41.30 |
| Volume | 383,524 | 430,003 | 289,809 | 520,552 | 333,357 |
| Change | +0.30% | -7.15% | -1.94% | +1.30% | +1.92% |
| Opening | US$44.65 | US$43.15 | US$41.44 | US$39.76 | US$41.57 |
| High | US$44.93 | US$43.62 | US$41.44 | US$40.90 | US$41.85 |
| Low | US$43.49 | US$40.24 | US$39.95 | US$38.96 | US$40.47 |
Performance
| 1 day | +1.92% | ||
| 1 week | -5.71% | ||
| Current month | +19.88% | ||
| 1 month | +24.77% | ||
| 3 months | +45.63% | ||
| 6 months | +37.71% | ||
| Current year | +48.13% | ||
| 1 year | +245.32% |
Volumes
marketsDaily volume
333,378
Estimated daily volume
333,378
Avg. Volume 20 sessions
528,974
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
21,846,626.2
Record volume 1
37,815,761
Record volume 2
8,624,992
Record volume 3
4,288,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,891,349,892
Net sales (USD)
45,951,000
Number of employees
123
Sales / Employee (USD)
373,585
Free-Float
99.08 %
Free-Float capitalization (USD)
1,833,351,144
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
41.31
Moving average 20 days
40.3
Moving average 50 days
36.98
Moving average 100 days
31.98
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-22.57%
STIM
RSI 9 days
47.86
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | -5.71% | +245.32% | - | 1.89B | |
| +1.02% | +4.95% | +3.67% | +25.46% | 51.21B | |
| -0.09% | -2.14% | +492.60% | +537.84% | 45.35B | |
| -0.32% | +8.08% | +37.97% | +18.45% | 42.84B | |
| +1.18% | +1.96% | +21.95% | +89.69% | 42.29B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 32.15B | |
| -0.96% | +4.03% | +31.55% | +136.34% | 17.31B | |
| +0.41% | +1.66% | - | - | 16.55B | |
| +1.12% | +6.35% | +11.00% | +32.62% | 14.84B | |
| -0.31% | +6.61% | +81.37% | +48.53% | 14.25B | |
| Average | +0.16% | +2.18% | +104.40% | +117.55% | 27.87B | |
| Weighted average by Cap. | +0.04% | +2.79% | +106.33% | +136.29% |
Historical Quotes: Septerna, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
669255b793589eee41fba3feb5.OUvEVYGh95Nl3mychuqDYRDpeQpgPF2Lp9ZQ_iwvkVM.Znz1E8aSlv0vnzXm1720DUmwAU1WZg_a-LNiiUlc1yR2Kopm6Nm10gnmWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 41.30 | 38,375 | 251,904 |
| 15:59:55 | 41.29 | 100 | 213,529 |
| 15:59:54 | 41.26 | 139 | 213,429 |
| 15:59:51 | 41.32 | 100 | 213,290 |
| 15:59:50 | 41.27 | 300 | 213,190 |
| 15:59:49 | 41.28 | 100 | 212,890 |
| 15:59:49 | 41.27 | 100 | 212,790 |
| 15:59:49 | 41.28 | 100 | 212,690 |
| 15:59:49 | 41.27 | 100 | 212,590 |
| 15:59:49 | 41.26 | 190 | 212,490 |
Course Extremes
| 1 week | 38.96 |  | 43.62 |
| 1 month | 32.84 | | 51.1 |
| Current year | 22.78 | | 51.1 |
| 1 year | 11.7 | | 51.1 |
| 3 years | 4.17 | | 51.1 |
| 5 years | 4.17 | | 51.1 |
| 10 years | 4.17 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +48.13% | ||
| 2025 | +21.75% | ||
| 2024 | +7.01% |
- Stock Market
- Stocks
- SEPN Stock
- Quotes Septerna, Inc.
Select your edition
All financial news and data tailored to specific country editions
