Quotes 5-day view: Septerna, Inc.

Delayed Quote Nasdaq
Septerna, Inc.(SEPN) : Historical Chart (5-day)
  2026-08-19 2026-08-20 2026-08-21 2026-08-24 2026-08-25
Last US$43.93 US$40.79 US$40.00 US$40.52 US$41.30
Volume 383,524 430,003 289,809 520,552 333,357
Change +0.30% -7.15% -1.94% +1.30% +1.92%
Opening US$44.65 US$43.15 US$41.44 US$39.76 US$41.57
High US$44.93 US$43.62 US$41.44 US$40.90 US$41.85
Low US$43.49 US$40.24 US$39.95 US$38.96 US$40.47

Performance

1 day+1.92%
1 week-5.71%
Current month+19.88%
1 month+24.77%
3 months+45.63%
6 months+37.71%
Current year+48.13%
1 year+245.32%

Volumes

markets
Daily volume
333,378
Estimated daily volume
333,378
Avg. Volume 20 sessions
528,974
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
21,846,626.2
Record volume 1
37,815,761
Record volume 2
8,624,992
Record volume 3
4,288,096
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,891,349,892
Net sales (USD)
45,951,000
Number of employees
123
Sales / Employee (USD)
373,585
Free-Float
99.08 %
Free-Float capitalization (USD)
1,833,351,144
Average Daily Capital Traded
1.16%

Indicators

Moving average 5 days
41.31
Moving average 20 days
40.3
Moving average 50 days
36.98
Moving average 100 days
31.98
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-10.47%
Price spread / (MMA100)
-22.57%
STIM
RSI 9 days
47.86
RSI 14 days
52.72

Change 5-day change 1-year change 3-year change Capi.($)
+1.92%-5.71%+245.32% - 1.89B
+1.02%+4.95%+3.67%+25.46% 51.21B
-0.09%-2.14%+492.60%+537.84% 45.35B
-0.32%+8.08%+37.97%+18.45% 42.84B
+1.18%+1.96%+21.95%+89.69% 42.29B
-2.27%-3.02%+14.22%+51.50% 32.15B
-0.96%+4.03%+31.55%+136.34% 17.31B
+0.41%+1.66% - - 16.55B
+1.12%+6.35%+11.00%+32.62% 14.84B
-0.31%+6.61%+81.37%+48.53% 14.25B
Average +0.16%+2.18%+104.40%+117.55% 27.87B
Weighted average by Cap. +0.04%+2.79%+106.33%+136.29%

Historical Quotes: Septerna, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

669255b793589eee41fba3feb5.OUvEVYGh95Nl3mychuqDYRDpeQpgPF2Lp9ZQ_iwvkVM.Znz1E8aSlv0vnzXm1720DUmwAU1WZg_a-LNiiUlc1yR2Kopm6Nm10gnmWA
DatePriceVolumeTotal
16:00:00 41.3038,375251,904
15:59:55 41.29100213,529
15:59:54 41.26139213,429
15:59:51 41.32100213,290
15:59:50 41.27300213,190
15:59:49 41.28100212,890
15:59:49 41.27100212,790
15:59:49 41.28100212,690
15:59:49 41.27100212,590
15:59:49 41.26190212,490
Chart Septerna, Inc.

Course Extremes

1 week 38.96
Extreme 38.96
43.62
1 month 32.84
Extreme 32.845
51.1
Current year 22.78
Extreme 22.78
51.1
1 year 11.7
Extreme 11.7
51.1
3 years 4.17
Extreme 4.17
51.1
5 years 4.17
Extreme 4.17
51.1
10 years 4.17
Extreme 4.17
51.1

Monthly variations

Annual variations

2026+48.13%
2025+21.75%
2024+7.01%
  1. Stock Market
  2. Stocks
  3. SEPN Stock
  4. Quotes Septerna, Inc.