|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.54 USD | +0.52% |
|
-3.60% | +23.89% |
| 07-01 | Truist Securities Adjusts Septerna Price Target to $43 From $35, Maintains Buy Rating | MT |
| 06-29 | Septerna, Inc.(NasdaqGM:SEPN) added to Russell 2000 Growth Benchmark | CI |
Quotes 5-day view: Septerna, Inc.
Delayed Quote Nasdaq
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | US$36.40 | US$37.84 | US$35.93 | US$34.36 | US$34.54 |
| Volume | 945,173 | 969,517 | 378,161 | 394,064 | 650,791 |
| Change | +1.59% | +3.96% | -5.05% | -4.37% | +0.52% |
| Opening | US$35.37 | US$36.43 | US$37.97 | US$35.64 | US$34.27 |
| High | US$37.26 | US$38.04 | US$37.97 | US$36.01 | US$35.37 |
| Low | US$34.75 | US$36.07 | US$35.43 | US$33.91 | US$33.54 |
Performance
| 1 day | +0.52% | ||
| 1 week | -3.60% | ||
| Current month | +3.14% | ||
| 1 month | -3.92% | ||
| 3 months | +43.14% | ||
| 6 months | +29.22% | ||
| Current year | +23.89% | ||
| 1 year | +187.59% |
Volumes
marketsDaily volume
650,791
Estimated daily volume
650,791
Avg. Volume 20 sessions
707,804
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
24,447,550.16
Record volume 1
37,815,761
Record volume 2
8,624,992
Record volume 3
4,288,096
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,556,908,909
Net sales (USD)
45,951,000
Number of employees
130
Sales / Employee (USD)
353,469
Free-Float
97.17 %
Free-Float capitalization (USD)
1,507,469,700
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
35.81
Moving average 20 days
35.46
Moving average 50 days
30.88
Moving average 100 days
28.45
Price spread / (MMA5)
+3.69%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-17.62%
STIM
RSI 9 days
47.42
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -3.60% | +187.59% | - | 1.56B | |
| -0.27% | +1.43% | +3.12% | +7.39% | 50.35B | |
| +0.55% | -2.88% | +382.07% | +593.81% | 39.32B | |
| +0.13% | -0.19% | +29.79% | -6.00% | 34.69B | |
| +0.86% | -0.78% | +21.58% | +56.15% | 34.08B | |
| -1.31% | -3.03% | +2.51% | +25.24% | 26.63B | |
| +0.13% | -0.52% | - | - | 16.49B | |
| +1.13% | -1.85% | +67.36% | +120.46% | 15.31B | |
| +0.26% | +3.16% | +14.76% | +17.77% | 13.8B | |
| +1.13% | -0.44% | +12.34% | -31.79% | 12.87B | |
| Average | +0.31% | -1.10% | +80.13% | +97.88% | 24.51B | |
| Weighted average by Cap. | +0.19% | -0.75% | +81.82% | +122.36% |
Historical Quotes: Septerna, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3576e29ef820d90a5.EagkqjfZYXFylDE6P1Hpo9aM7D6v1jlGrwniX_Ycg-Y.e5BHyGSPMBIrpF1bVjuM6LH-pW7ApE8N1XC3Z7pD06xC3ELIDqlRSUHSQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 34.54 | 126,700 | 415,189 |
| 15:59:59 | 34.51 | 100 | 288,489 |
| 15:59:59 | 34.51 | 375 | 288,389 |
| 15:59:59 | 34.52 | 100 | 288,014 |
| 15:59:59 | 34.53 | 120 | 287,914 |
| 15:59:58 | 34.53 | 100 | 287,794 |
| 15:59:58 | 34.56 | 700 | 287,694 |
| 15:59:58 | 34.56 | 100 | 286,994 |
| 15:59:58 | 34.55 | 100 | 286,894 |
| 15:59:57 | 34.56 | 100 | 286,794 |
Course Extremes
| 1 week | 33.54 |  | 38.04 |
| 1 month | 32 | | 38.04 |
| Current year | 22.78 | | 38.04 |
| 1 year | 10.62 | | 38.04 |
| 3 years | 4.17 | | 38.04 |
| 5 years | 4.17 | | 38.04 |
| 10 years | 4.17 | | 38.04 |
Monthly variations
Annual variations
| 2026 | +23.89% | ||
| 2025 | +21.75% | ||
| 2024 | +7.01% |
- Stock Market
- Stocks
- SEPN Stock
- Quotes Septerna, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
