Quotes 5-day view: Septerna, Inc.

Delayed Quote Nasdaq
Septerna, Inc.(SEPN) : Historical Chart (5-day)
  2026-08-20 2026-08-21 2026-08-24 2026-08-25 2026-08-26
Last US$40.79 US$40.00 US$40.52 US$41.30 US$40.25
Volume 430,003 289,809 520,552 333,378 166,386
Change -7.15% -1.94% +1.30% +1.92% -2.54%
Opening US$43.15 US$41.44 US$39.76 US$41.57 US$41.08
High US$43.62 US$41.44 US$40.90 US$41.85 US$41.36
Low US$40.24 US$39.95 US$38.96 US$40.47 US$40.12

Performance

1 day-2.54%
1 week-8.11%
Current month+16.84%
1 month+21.60%
3 months+41.93%
6 months+34.21%
Current year+44.37%
1 year+236.54%

Volumes

markets
Daily volume
168,480
Estimated daily volume
168,480
Avg. Volume 20 sessions
524,592
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
21,114,828
Record volume 1
37,815,761
Record volume 2
8,624,992
Record volume 3
4,288,096
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
1,927,757,911
Net sales (USD)
45,951,000
Number of employees
123
Sales / Employee (USD)
373,585
Free-Float
99.08 %
Free-Float capitalization (USD)
1,868,642,702
Average Daily Capital Traded
1.1%

Indicators

Moving average 5 days
41.31
Moving average 20 days
40.3
Moving average 50 days
36.98
Moving average 100 days
31.98
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
47.86
RSI 14 days
52.72

Change 5-day change 1-year change 3-year change Capi.($)
-2.54%-8.11%+236.54% - 1.93B
-1.01%+3.89%+2.62%+24.19% 51.65B
+1.92%-0.26%+503.98%+550.09% 45.31B
+0.81%+8.95%+39.09%+19.41% 42.7B
-0.15%+1.80%+21.76%+89.41% 42.79B
-2.27%-3.02%+14.22%+51.50% 32.87B
+0.81%+4.87%+32.62%+138.26% 17.14B
-1.08%+0.56% - - 16.61B
-1.70%+4.54%+9.11%+30.36% 15.01B
-0.85%+5.70%+79.82%+47.26% 14.21B
Average -0.73%+2.10%+104.42%+118.81% 28.02B
Weighted average by Cap. -0.40%+2.68%+107.44%+137.64%

Historical Quotes: Septerna, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

df3c24.JfIo2aKg4z9T05OVxV04rSM6w9fpcWNFVXZB7aPgsRw.Q4dZuu7Ri14QvPL5iD9Q5xZdrbaHKzQzPTAG28Gm8y5Qpky3_cqETj6f2g
DatePriceVolumeTotal
16:00:00 40.2538,40393,961
15:59:53 40.1210055,558
15:59:53 40.1210055,458
15:59:53 40.1310055,358
15:59:50 40.3010055,258
15:59:50 40.2810055,158
15:59:50 40.2410155,058
15:59:49 40.2312754,957
15:59:49 40.2310054,830
15:59:49 40.2310054,730
Chart Septerna, Inc.

Price Extremes

1 week 38.96
Extreme 38.96
43.62
1 month 32.84
Extreme 32.845
51.1
Current year 22.78
Extreme 22.78
51.1
1 year 11.7
Extreme 11.7
51.1
3 years 4.17
Extreme 4.17
51.1
5 years 4.17
Extreme 4.17
51.1
10 years 4.17
Extreme 4.17
51.1

Monthly variations

Annual variations

2026+44.37%
2025+21.75%
2024+7.01%
  1. Stock Market
  2. Stocks
  3. SEPN Stock
  4. Quotes Septerna, Inc.