|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.84 USD | -3.82% |
|
+1.84% | +20.91% |
| 07-01 | Truist Securities Adjusts Septerna Price Target to $43 From $35, Maintains Buy Rating | MT |
| 06-29 | Septerna, Inc.(NasdaqGM:SEPN) added to Russell 2000 Growth Benchmark | CI |
Quotes 5-day view: Septerna, Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$33.49 | US$33.97 | US$33.61 | US$35.18 | US$33.71 |
| Volume | 143,876 | 263,368 | 158,216 | 266,084 | 71,806 |
| Change | +1.18% | +1.43% | -1.06% | +4.67% | -3.82% |
| Opening | US$33.25 | US$33.77 | US$33.97 | US$34.00 | US$34.97 |
| High | US$34.40 | US$35.11 | US$34.58 | US$35.82 | US$35.49 |
| Low | US$33.03 | US$32.85 | US$33.25 | US$34.00 | US$33.49 |
Performance
| 1 day | -3.84% | ||
| 1 week | +1.84% | ||
| Current month | +0.66% | ||
| 1 month | -2.60% | ||
| 3 months | +42.78% | ||
| 6 months | +34.68% | ||
| Current year | +20.91% | ||
| 1 year | +171.64% |
Volumes
marketsDaily volume
71,803
Estimated daily volume
201,196
Avg. Volume 20 sessions
351,460
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
11,891,649.1
Record volume 1
37,815,761
Record volume 2
8,624,992
Record volume 3
4,288,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,585,757,250
Net sales (USD)
45,951,000
Number of employees
130
Sales / Employee (USD)
353,469
Free-Float
97.17 %
Free-Float capitalization (USD)
1,535,401,970
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
33.53
Moving average 20 days
34.18
Moving average 50 days
32.83
Moving average 100 days
28.97
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
50.72
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.82% | +1.84% | +171.64% | - | 1.59B | |
| -1.40% | +2.59% | -1.71% | +11.28% | 49.37B | |
| -1.83% | +11.75% | +25.09% | +3.90% | 39.14B | |
| -2.48% | -1.47% | +400.27% | +610.29% | 40.85B | |
| -2.46% | -3.65% | +4.27% | +46.58% | 35.81B | |
| -1.74% | +8.42% | +8.85% | +48.87% | 30.5B | |
| -2.64% | -3.64% | - | - | 16.55B | |
| -1.22% | -5.28% | +33.34% | +124.99% | 16.14B | |
| -0.67% | -1.38% | -3.37% | -34.97% | 12.77B | |
| -0.64% | +2.65% | +1.25% | +8.92% | 13.71B | |
| Average | -1.85% | +5.03% | +71.07% | +102.48% | 25.64B | |
| Weighted average by Cap. | -1.75% | +6.66% | +76.94% | +127.96% |
Historical Quotes: Septerna, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ad655f3858134af20c6f2e.1tWMskBjJAPpjJ1fWepw_4vA3ddq-VBB43atAxT76os.vb_u4Xg7XTSN7vUMHYkRuc2K6OJdvQQP2xr9W0yxnNq8gLrmdC9qcIva8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:38 | 33.71 | 150 | 54,502 |
| 11:46:38 | 33.75 | 100 | 54,352 |
| 11:43:24 | 33.85 | 100 | 54,252 |
| 11:43:24 | 33.83 | 104 | 54,152 |
| 11:43:24 | 33.83 | 100 | 54,048 |
| 11:42:50 | 33.81 | 100 | 53,948 |
| 11:42:19 | 33.83 | 100 | 53,848 |
| 11:42:19 | 33.84 | 100 | 53,748 |
| 11:41:25 | 33.84 | 100 | 53,648 |
| 11:41:25 | 33.90 | 100 | 53,548 |
Course Extremes
| 1 week | 32.84 |  | 35.82 |
| 1 month | 30.55 | | 38.04 |
| Current year | 22.78 | | 38.04 |
| 1 year | 10.62 | | 38.04 |
| 3 years | 4.17 | | 38.04 |
| 5 years | 4.17 | | 38.04 |
| 10 years | 4.17 | | 38.04 |
Monthly variations
Annual variations
| 2026 | +26.18% | ||
| 2025 | +21.75% | ||
| 2024 | +7.01% |
- Stock Market
- Stocks
- SEPN Stock
- Quotes Septerna, Inc.
Select your edition
All financial news and data tailored to specific country editions
