|
Market Closed -
Nasdaq
16:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 36.35 USD | -2.94% |
|
-5.26% | +30.38% |
| 08-25 | Septerna, Inc. Announces Appointment of Rajiv Patni as Chief Medical Officer | CI |
| 08-10 | Septerna Q2 Loss Narrows, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Septerna, Inc.
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$37.56 | US$36.42 | US$36.32 | US$37.45 | US$36.35 |
| Volume | 207,564 | 491,852 | 369,978 | 271,437 | 234,140 |
| Change | -2.11% | -3.05% | -0.26% | +3.11% | -2.94% |
| Opening | US$38.32 | US$37.49 | US$36.00 | US$36.78 | US$37.47 |
| High | US$38.41 | US$38.51 | US$37.28 | US$38.36 | US$37.47 |
| Low | US$37.25 | US$36.28 | US$34.36 | US$36.22 | US$35.09 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.26% | ||
| Current month | -7.10% | ||
| 1 month | -6.05% | ||
| 3 months | +8.83% | ||
| 6 months | +39.11% | ||
| Current year | +30.38% | ||
| 1 year | +64.78% |
Volumes
marketsDaily volume
234,140
Estimated daily volume
234,140
Avg. Volume 20 sessions
433,948
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
15,774,009.8
Record volume 1
37,815,761
Record volume 2
8,624,992
Record volume 3
4,288,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,696,707,023
Net sales (USD)
45,951,000
Number of employees
123
Sales / Employee (USD)
373,585
Free-Float
99.2%
Free-Float capitalization (USD)
1,646,787,859
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
36.82
Moving average 20 days
37.91
Moving average 50 days
39.4
Moving average 100 days
36.69
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+8.39%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
49.18
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | -5.26% | +64.78% | - | 1.7B | |
| -6.60% | -8.56% | +49.38% | +64.90% | 65B | |
| +0.03% | +5.56% | +9.10% | +75.22% | 51.2B | |
| -4.09% | -0.11% | +2.22% | +55.67% | 51.19B | |
| -1.53% | +2.70% | +30.48% | +41.25% | 43.93B | |
| -1.34% | +4.12% | +16.64% | +120.28% | 41.96B | |
| -5.97% | -6.22% | +228.95% | +483.48% | 38.14B | |
| +6.53% | +8.02% | +16.40% | +56.32% | 33.24B | |
| -0.90% | -10.49% | +37.09% | +1.80% | 25.2B | |
| -1.07% | +2.33% | +19.43% | +20.40% | 22.5B | |
| Average | -1.79% | -0.84% | +47.45% | +102.15% | 37.41B | |
| Weighted average by Cap. | -2.20% | -0.52% | +44.34% | +103.65% |
Historical Quotes: Septerna, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd67898c95c8fd91c3.ETlqzUE0r4qsiEH8bbnkG59YdKDWqEVD1kWg_ZmAB0o.TlI_uAp67NLWyiOFHNWrKfECAsic7TwpgHbsusa1fnhYYC_8IH-Xy8nXCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 36.35 | 33,102 | 145,592 |
| 15:59:59 | 36.37 | 100 | 112,490 |
| 15:59:59 | 36.37 | 100 | 112,390 |
| 15:59:56 | 36.34 | 100 | 112,290 |
| 15:59:56 | 36.34 | 100 | 112,190 |
| 15:59:56 | 36.37 | 379 | 112,090 |
| 15:59:55 | 36.38 | 100 | 111,711 |
| 15:59:55 | 36.38 | 100 | 111,611 |
| 15:59:55 | 36.41 | 100 | 111,511 |
| 15:59:55 | 36.45 | 295 | 111,411 |
Price Extremes
| 1 week | 34.36 |  | 38.51 |
| 1 month | 34.36 | | 41.09 |
| Current year | 22.78 | | 51.1 |
| 1 year | 17.55 | | 51.1 |
| 3 years | 4.17 | | 51.1 |
| 5 years | 4.17 | | 51.1 |
| 10 years | 4.17 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +30.38% | ||
| 2025 | +21.75% | ||
| 2024 | +7.01% |
- Stock Market
- Stocks
- SEPN Stock
- Quotes Septerna, Inc.
Select your edition
All financial news and data tailored to specific country editions
