|
Market Closed -
Nasdaq
16:00:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 40.25 USD | -2.54% |
|
-8.11% | +44.37% |
| 08-25 | Septerna, Inc. Announces Appointment of Rajiv Patni as Chief Medical Officer | CI |
| 08-10 | Septerna Q2 Loss Narrows, Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Septerna, Inc.
Delayed Quote Nasdaq
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | US$40.79 | US$40.00 | US$40.52 | US$41.30 | US$40.25 |
| Volume | 430,003 | 289,809 | 520,552 | 333,378 | 166,386 |
| Change | -7.15% | -1.94% | +1.30% | +1.92% | -2.54% |
| Opening | US$43.15 | US$41.44 | US$39.76 | US$41.57 | US$41.08 |
| High | US$43.62 | US$41.44 | US$40.90 | US$41.85 | US$41.36 |
| Low | US$40.24 | US$39.95 | US$38.96 | US$40.47 | US$40.12 |
Performance
| 1 day | -2.54% | ||
| 1 week | -8.11% | ||
| Current month | +16.84% | ||
| 1 month | +21.60% | ||
| 3 months | +41.93% | ||
| 6 months | +34.21% | ||
| Current year | +44.37% | ||
| 1 year | +236.54% |
Volumes
marketsDaily volume
168,480
Estimated daily volume
168,480
Avg. Volume 20 sessions
524,592
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
21,114,828
Record volume 1
37,815,761
Record volume 2
8,624,992
Record volume 3
4,288,096
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,927,757,911
Net sales (USD)
45,951,000
Number of employees
123
Sales / Employee (USD)
373,585
Free-Float
99.08 %
Free-Float capitalization (USD)
1,868,642,702
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
41.31
Moving average 20 days
40.3
Moving average 50 days
36.98
Moving average 100 days
31.98
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
47.86
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.54% | -8.11% | +236.54% | - | 1.93B | |
| -1.01% | +3.89% | +2.62% | +24.19% | 51.65B | |
| +1.92% | -0.26% | +503.98% | +550.09% | 45.31B | |
| +0.81% | +8.95% | +39.09% | +19.41% | 42.7B | |
| -0.15% | +1.80% | +21.76% | +89.41% | 42.79B | |
| -2.27% | -3.02% | +14.22% | +51.50% | 32.87B | |
| +0.81% | +4.87% | +32.62% | +138.26% | 17.14B | |
| -1.08% | +0.56% | - | - | 16.61B | |
| -1.70% | +4.54% | +9.11% | +30.36% | 15.01B | |
| -0.85% | +5.70% | +79.82% | +47.26% | 14.21B | |
| Average | -0.73% | +2.10% | +104.42% | +118.81% | 28.02B | |
| Weighted average by Cap. | -0.40% | +2.68% | +107.44% | +137.64% |
Historical Quotes: Septerna, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df3c24.JfIo2aKg4z9T05OVxV04rSM6w9fpcWNFVXZB7aPgsRw.Q4dZuu7Ri14QvPL5iD9Q5xZdrbaHKzQzPTAG28Gm8y5Qpky3_cqETj6f2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 40.25 | 38,403 | 93,961 |
| 15:59:53 | 40.12 | 100 | 55,558 |
| 15:59:53 | 40.12 | 100 | 55,458 |
| 15:59:53 | 40.13 | 100 | 55,358 |
| 15:59:50 | 40.30 | 100 | 55,258 |
| 15:59:50 | 40.28 | 100 | 55,158 |
| 15:59:50 | 40.24 | 101 | 55,058 |
| 15:59:49 | 40.23 | 127 | 54,957 |
| 15:59:49 | 40.23 | 100 | 54,830 |
| 15:59:49 | 40.23 | 100 | 54,730 |
Price Extremes
| 1 week | 38.96 |  | 43.62 |
| 1 month | 32.84 | | 51.1 |
| Current year | 22.78 | | 51.1 |
| 1 year | 11.7 | | 51.1 |
| 3 years | 4.17 | | 51.1 |
| 5 years | 4.17 | | 51.1 |
| 10 years | 4.17 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +44.37% | ||
| 2025 | +21.75% | ||
| 2024 | +7.01% |
- Stock Market
- Stocks
- SEPN Stock
- Quotes Septerna, Inc.
Select your edition
All financial news and data tailored to specific country editions
