|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.020 INR | +2.56% |
|
-1.63% | -40.51% |
Quotes 5-day view: SEPC Limited
Delayed Quote NSE India S.E.
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.940 | ₹6.010 | ₹6.060 | ₹5.870 | ₹6.020 |
| Volume | 8,982,227 | 11,770,578 | 7,117,363 | 11,845,860 | 11,318,320 |
| Change | -1.16% | +1.18% | +0.83% | -3.14% | +2.56% |
| Opening | ₹5.990 | ₹5.930 | ₹6.080 | ₹6.050 | ₹5.920 |
| High | ₹6.070 | ₹6.050 | ₹6.160 | ₹6.050 | ₹6.100 |
| Low | ₹5.910 | ₹5.830 | ₹6.020 | ₹5.780 | ₹5.900 |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.63% | ||
| Current month | -6.67% | ||
| 1 month | -8.65% | ||
| 3 months | -27.56% | ||
| 6 months | -27.47% | ||
| Current year | -40.51% | ||
| 1 year | -49.83% | ||
| 3 years | -54.39% | ||
| 5 years | +18.04% | ||
| 10 years | -74.55% |
Volumes
marketsDaily volume
11,318,321
Estimated daily volume
11,318,321
Avg. Volume 20 sessions
12,992,199
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
78,213,037.98
Avg. Volume 20 sessions USD
817,795.53
Record volume 1
237,396,800
Record volume 2
190,459,700
Record volume 3
145,317,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
11,469,254,701
Market Cap (USD)
119,741,070
Net sales ()
5,976,533,000
Net sales (USD)
62,396,073
Number of employees
224
Sales / Employee (INR)
26,680,951
Sales / Employee (USD)
278,554
Free-Float
84.72 %
Free-Float capitalization (INR)
9,716,916,259
Free-Float capitalization (USD)
101,446,343
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
5.978
Moving average 20 days
6.332
Moving average 50 days
6.821
Moving average 100 days
6.786
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+5.19%
Price spread / (MMA50)
+13.31%
Price spread / (MMA100)
+12.72%
STIM
RSI 9 days
34.55
RSI 14 days
36.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | -1.63% | -49.83% | -54.39% | 120M | |
| -4.63% | -12.75% | +36.53% | +178.32% | 88.29B | |
| -0.42% | -0.13% | -4.09% | +9.70% | 71.51B | |
| -6.54% | -15.14% | +121.03% | +773.69% | 57.14B | |
| +2.55% | +2.16% | +14.85% | +48.31% | 55.19B | |
| +1.99% | -0.82% | +22.64% | +83.11% | 44.52B | |
| -0.51% | -7.41% | +129.35% | +377.56% | 37.04B | |
| -4.72% | -10.95% | +5.70% | +212.72% | 31.37B | |
| -1.30% | -10.01% | +74.51% | +232.19% | 32.48B | |
| 0.00% | +0.22% | -19.44% | -22.92% | 28.33B | |
| Average | -1.50% | -4.81% | +33.12% | +183.83% | 44.6B | |
| Weighted average by Cap. | -2.12% | -4.72% | +41.50% | +212.01% |
Historical Quotes: SEPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01b9a30b93233bfe51b5e1f6.FxzgZL_JcGAF1MtVh4YgqC6WOIKwIHEcl-DN0zU43rk.bXrTPeWBFiZI7J0vt-lkmE3cWcr1chAu3tmPgnp1v_RRV7k0_a45Myijmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:56 | 6.020 | 6,000 | 11,318,321 |
| 05:59:54 | 6.070 | 5,505 | 11,312,321 |
| 05:59:46 | 6.070 | 12,903 | 11,306,816 |
| 05:59:37 | 6.060 | 19,637 | 11,293,913 |
| 05:59:28 | 6.060 | 8,500 | 11,274,276 |
| 05:59:20 | 6.060 | 7,919 | 11,265,776 |
| 05:59:11 | 6.080 | 26,000 | 11,257,857 |
| 05:59:02 | 6.070 | 956 | 11,231,857 |
Course Extremes
| 1 week | 5.78 |  | 6.16 |
| 1 month | 5.78 | | 6.93 |
| Current year | 4.65 | | 10.54 |
| 1 year | 4.65 | | 13.73 |
| 3 years | 4.65 | | 33.45 |
| 5 years | 4.25 | | 33.45 |
| 10 years | 1.95 | | 41 |
Monthly variations
Annual variations
| 2026 | -40.51% | ||
| 2025 | -52.35% | ||
| 2024 | +4.63% | ||
| 2023 | +96.14% | ||
| 2022 | -5.91% | ||
| 2021 | +126.80% | ||
| 2020 | -5.83% | ||
| 2019 | -57.26% | ||
| 2018 | -62.28% | ||
| 2017 | +7.94% | ||
| 2016 | -13.58% | ||
| 2015 | +1.63% | ||
| 2014 | +8.36% | ||
| 2013 | -39.79% |
- Stock Market
- Stocks
- SEPC Stock
- SEPC Stock
- Quotes SEPC Limited
Select your edition
All financial news and data tailored to specific country editions
