|
Market Closed -
Bombay S.E.
06:02:33 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.880 INR | -2.01% |
|
-7.75% | -51.83% |
| 10-09 | Sepc Limited Signs INR 8,545.7 Million Contract with Steel Authority of India Limited-Iisco Steel Plant | CI |
| 09-29 | SEPC Limited Appoints Ms. Vasuki K B K as Independent Director | CI |
Stock exchange
Bombay S.E.
532945 4.880 ₹
-2.01%
3.88M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 532945 | 4.880INR | -2.01% | 3.88M ₹ | ||
NSE India S.E.
| SEPC | 4.870INR | -2.21% | 45.98M ₹ |
Quotes 5-day view: SEPC Limited
Delayed Quote Bombay S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹5.290 | ₹5.150 | ₹4.970 | ₹4.980 | ₹4.880 |
| Volume | 450,099 | 632,354 | 1,141,108 | 534,512 | 795,481 |
| Change | -2.40% | -2.65% | -3.50% | +0.20% | -2.01% |
| Opening | ₹5.440 | ₹5.250 | ₹5.150 | ₹5.040 | ₹4.930 |
| High | ₹5.440 | ₹5.320 | ₹5.160 | ₹5.080 | ₹5.030 |
| Low | ₹5.270 | ₹5.130 | ₹4.930 | ₹4.920 | ₹4.780 |
Performance
| 1 day | -2.01% | ||
| 1 week | -7.75% | ||
| Current month | -2.79% | ||
| 1 month | -6.33% | ||
| 3 months | -17.98% | ||
| 6 months | -36.95% | ||
| Current year | -51.83% | ||
| 1 year | -57.45% | ||
| 3 years | -71.78% | ||
| 5 years | -20.13% | ||
| 10 years | -80.28% |
Volumes
marketsDaily volume
795,481
Estimated daily volume
795,481
Avg. Volume 20 sessions
1,340,843
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
6,543,313.84
Avg. Volume 20 sessions USD
68,927.27
Record volume 1
27,874,140
Record volume 2
16,525,610
Record volume 3
15,896,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,709,645,167
Market Cap (USD)
102,283,019
Net sales ()
10,544,985,000
Net sales (USD)
111,082,628
Number of employees
212
Sales / Employee (INR)
49,740,495
Sales / Employee (USD)
523,975
Free-Float
84.82%
Free-Float capitalization (INR)
8,226,149,951
Free-Float capitalization (USD)
86,655,633
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.162
Moving average 20 days
5.188
Moving average 50 days
5.398
Moving average 100 days
5.96
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+22.12%
RSI 9 days
38.65
RSI 14 days
41.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.01% | -7.75% | -57.45% | -71.78% | 102M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 83.06B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 65.78B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.28B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 44.95B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.57B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.04B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 29.13B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.85B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 25.91B | |
| Average | -1.09% | -5.59% | +1.08% | +158.42% | 39.47B | |
| Weighted average by Cap. | -1.05% | -6.19% | +8.48% | +182.30% |
Historical Quotes: SEPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0de.Agz5sdFTtesyIpVohYG0dWRMphpXdx1HkxWEzyABKQU.a2iA1oES95FTY9wH9PPGGR4d1FcHQUQTwn-yqBhZXktba5PUiQHTsgd30A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:59 | 4.920 | 999 | 795,481 |
| 05:59:19 | 4.900 | 2 | 794,482 |
| 05:55:47 | 4.910 | 106 | 794,480 |
| 05:55:29 | 4.910 | 4,392 | 794,374 |
| 05:52:42 | 4.900 | 8,543 | 789,982 |
| 05:51:48 | 4.900 | 95 | 781,439 |
| 05:51:26 | 4.900 | 100 | 781,344 |
| 05:50:29 | 4.900 | 5 | 781,244 |
| 05:50:03 | 4.880 | 4,000 | 781,239 |
Price Extremes
| 1 week | 4.78 |  | 5.32 |
| 1 month | 4.78 | | 5.82 |
| Current year | 4.63 | | 10.54 |
| 1 year | 4.63 | | 11.67 |
| 3 years | 4.63 | | 33.5 |
| 5 years | 4.63 | | 33.5 |
| 10 years | 1.96 | | 40.8 |
Monthly variations
Annual variations
| 2026 | -51.83% | ||
| 2025 | -52.31% | ||
| 2024 | +4.68% | ||
| 2023 | +95.47% | ||
| 2022 | -6.57% | ||
| 2021 | +127.20% | ||
| 2020 | -7.21% | ||
| 2019 | -56.41% | ||
| 2018 | -62.10% | ||
| 2017 | +8.32% | ||
| 2016 | -14.39% | ||
| 2015 | +2.23% | ||
| 2014 | +7.34% | ||
| 2013 | -55.41% | ||
| 2012 | -13.00% | ||
| 2011 | -65.49% | ||
| 2010 | -0.43% | ||
| 2009 | +62.90% | ||
| 2008 | -50.83% |
- Stock Market
- Stocks
- 532945 Stock
- Quotes SEPC Limited
Select your edition
All financial news and data tailored to specific country editions
