|
Market Closed -
Bombay S.E.
06:21:23 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 5.440 INR | -2.16% |
|
-6.69% | -46.30% |
Stock exchange
Bombay S.E.
SEPC 5.440 ₹
-2.16%
6.02M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEPC | 5.440INR | -2.16% | 6.02M ₹ | ||
NSE India S.E.
| SEPC | 5.440INR | -2.16% | 86.69M ₹ |
Quotes 5-day view: SEPC Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹5.830 | ₹5.760 | ₹5.780 | ₹5.720 | ₹5.560 |
| Volume | 1,396,737 | 684,612 | 2,809,607 | 2,353,431 | 2,714,539 |
| Change | +0.69% | -1.20% | +0.35% | -1.04% | -2.80% |
| Opening | ₹5.770 | ₹5.880 | ₹5.830 | ₹5.880 | ₹5.720 |
| High | ₹5.880 | ₹5.880 | ₹6.250 | ₹5.880 | ₹5.790 |
| Low | ₹5.690 | ₹5.720 | ₹5.770 | ₹5.660 | ₹5.510 |
Performance
| 1 day | -2.16% | ||
| 1 week | -6.69% | ||
| Current month | -7.95% | ||
| 1 month | -7.95% | ||
| 3 months | -24.86% | ||
| 6 months | -23.16% | ||
| Current year | -46.30% | ||
| 1 year | -52.70% | ||
| 3 years | -61.53% | ||
| 5 years | +13.81% | ||
| 10 years | -76.40% |
Volumes
marketsDaily volume
1,105,966
Estimated daily volume
1,105,966
Avg. Volume 20 sessions
1,438,287
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
7,824,281.28
Avg. Volume 20 sessions USD
82,233.2
Record volume 1
27,874,140
Record volume 2
16,525,610
Record volume 3
15,896,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
10,817,054,425
Market Cap (USD)
113,179,886
Net sales ()
5,976,533,000
Net sales (USD)
62,533,042
Number of employees
224
Sales / Employee (INR)
26,680,951
Sales / Employee (USD)
279,165
Free-Float
84.72 %
Free-Float capitalization (INR)
9,164,362,877
Free-Float capitalization (USD)
95,887,615
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.957
Moving average 50 days
6.25
Moving average 100 days
6.822
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+25.41%
STIM
RSI 9 days
39.75
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -6.69% | -52.70% | -61.53% | 113M | |
| -3.08% | -5.73% | +59.46% | +187.49% | 90.61B | |
| +0.48% | -3.16% | -0.48% | +11.60% | 73.54B | |
| -0.27% | -1.35% | +11.97% | +48.93% | 58.17B | |
| -5.96% | -8.27% | +115.92% | +726.74% | 53.36B | |
| -0.26% | -5.95% | +8.12% | +72.99% | 42.45B | |
| -0.33% | -0.19% | +94.14% | +330.21% | 37.23B | |
| +0.34% | -0.76% | +60.46% | +220.78% | 33.25B | |
| -4.50% | -4.69% | +19.38% | +229.86% | 32.65B | |
| +0.68% | +1.59% | -20.21% | -20.64% | 27.39B | |
| Average | -1.51% | -3.45% | +29.61% | +174.64% | 44.88B | |
| Weighted average by Cap. | -1.60% | -3.93% | +40.49% | +198.62% |
Historical Quotes: SEPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11ccd87080b8f2f5f52e0.lIQTdIbzEMHTwtGvhARqAa3nOFdKX50yxWXw2DaWCsU.p88qIvfBSrmal5-W4nQvZcWmdzAsGcwAtVOYvlfkSfHawWsms7x1rrGt5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:23 | 5.440 | 25,000 | 1,105,966 |
| 05:59:48 | 5.420 | 923 | 1,080,966 |
| 05:59:22 | 5.420 | 809 | 1,080,043 |
| 05:59:18 | 5.420 | 691 | 1,079,234 |
| 05:59:14 | 5.420 | 1,000 | 1,078,543 |
| 05:59:00 | 5.430 | 1,490 | 1,077,543 |
| 05:58:57 | 5.430 | 10 | 1,076,053 |
| 05:58:52 | 5.430 | 2,935 | 1,076,043 |
| 05:58:43 | 5.430 | 250 | 1,073,108 |
Price Extremes
| 1 week | 5.38 |  | 6.25 |
| 1 month | 5.11 | | 6.72 |
| Current year | 4.63 | | 10.54 |
| 1 year | 4.63 | | 13.72 |
| 3 years | 4.63 | | 33.5 |
| 5 years | 4.58 | | 33.5 |
| 10 years | 1.96 | | 40.8 |
Monthly variations
Annual variations
| 2026 | -45.11% | ||
| 2025 | -52.31% | ||
| 2024 | +4.68% | ||
| 2023 | +95.47% | ||
| 2022 | -6.57% | ||
| 2021 | +127.20% | ||
| 2020 | -7.21% | ||
| 2019 | -56.41% | ||
| 2018 | -62.10% | ||
| 2017 | +8.32% | ||
| 2016 | -14.39% | ||
| 2015 | +2.23% | ||
| 2014 | +7.34% | ||
| 2013 | -55.41% | ||
| 2012 | -13.00% | ||
| 2011 | -65.49% | ||
| 2010 | -0.43% | ||
| 2009 | +62.90% | ||
| 2008 | -50.83% |
- Stock Market
- Stocks
- SEPC Stock
- Quotes SEPC Limited
Select your edition
All financial news and data tailored to specific country editions
