|
Market Closed -
Bombay S.E.
06:20:30 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 5.710 INR | -1.04% |
|
-6.39% | -43.63% |
Stock exchange
Bombay S.E.
SEPC 5.710 ₹
-1.04%
2.8M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEPC | 5.710INR | -1.04% | 2.8M ₹ | ||
NSE India S.E.
| SEPC | 5.710INR | -1.04% | 25.53M ₹ |
Quotes 5-day view: SEPC Limited
Delayed Quote Bombay S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | Today | |
|---|---|---|---|---|---|
| Last | ₹5.860 | ₹5.770 | ₹5.860 | ₹5.770 | ₹5.710 |
| Volume | 1,413,736 | 704,250 | 999,932 | 770,673 | 490,050 |
| Change | -2.98% | -1.54% | +1.56% | -1.54% | -1.04% |
| Opening | ₹6.130 | ₹5.990 | ₹5.860 | ₹5.850 | ₹5.830 |
| High | ₹6.130 | ₹5.990 | ₹5.900 | ₹5.880 | ₹5.830 |
| Low | ₹5.830 | ₹5.750 | ₹5.700 | ₹5.750 | ₹5.700 |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.39% | ||
| Current month | -3.38% | ||
| 1 month | -6.70% | ||
| 3 months | -22.21% | ||
| 6 months | -32.74% | ||
| Current year | -43.63% | ||
| 1 year | -50.82% | ||
| 3 years | -59.59% | ||
| 5 years | +27.74% | ||
| 10 years | -73.56% |
Volumes
marketsDaily volume
490,050
Estimated daily volume
490,050
Avg. Volume 20 sessions
1,581,979
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
9,033,100.09
Avg. Volume 20 sessions USD
94,350.73
Record volume 1
27,874,140
Record volume 2
16,525,610
Record volume 3
15,896,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,198,360,681
Market Cap (USD)
117,160,704
Net sales ()
5,976,533,000
Net sales (USD)
62,528,332
Number of employees
224
Sales / Employee (INR)
26,680,951
Sales / Employee (USD)
279,144
Free-Float
84.72 %
Free-Float capitalization (INR)
9,487,410,979
Free-Float capitalization (USD)
99,260,220
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.86
Moving average 20 days
6.02
Moving average 50 days
6.398
Moving average 100 days
6.783
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
37.32
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -6.39% | -50.82% | -59.59% | 117M | |
| -2.69% | -0.09% | +78.61% | +232.77% | 105B | |
| +0.80% | -2.39% | -5.98% | +19.16% | 76.61B | |
| -2.47% | -2.46% | +147.99% | +858.12% | 61.1B | |
| -1.27% | -0.25% | +10.91% | +52.66% | 58.61B | |
| +0.66% | -3.03% | +17.43% | +91.19% | 45.7B | |
| -1.94% | -4.45% | +88.22% | +355.03% | 37.76B | |
| -2.27% | -3.31% | +32.73% | +274.47% | 36.37B | |
| -1.39% | -1.75% | +62.07% | +239.94% | 34.62B | |
| +1.15% | -2.43% | -20.40% | -24.62% | 26.72B | |
| Average | -1.16% | -0.70% | +36.08% | +203.91% | 48.23B | |
| Weighted average by Cap. | -1.29% | +0.29% | +50.53% | +241.67% |
Historical Quotes: SEPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cba21d2e65c5e878b037.c-xiu32qf2G-DNQEXA656WVgJf3DNTJaIXzHfNB6v4w.G5wP7xfYBiXqfYxKE2XtpAw0Q7C3WHYJVR-yF74bi8cC2lTOKdMQGIp6sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:30 | 5.710 | 1 | 490,050 |
| 05:59:51 | 5.700 | 1,848 | 490,049 |
| 05:59:39 | 5.700 | 2,450 | 488,201 |
| 05:59:05 | 5.710 | 250 | 485,751 |
| 05:58:23 | 5.700 | 2,192 | 485,501 |
| 05:56:45 | 5.730 | 3,490 | 483,309 |
| 05:56:20 | 5.710 | 1,899 | 479,819 |
| 05:55:40 | 5.700 | 1,423 | 477,920 |
| 05:55:39 | 5.700 | 1,454 | 476,497 |
Course Extremes
| 1 week | 5.7 |  | 6.13 |
| 1 month | 5.11 | | 6.72 |
| Current year | 4.63 | | 10.54 |
| 1 year | 4.63 | | 13.72 |
| 3 years | 4.63 | | 33.5 |
| 5 years | 4.25 | | 33.5 |
| 10 years | 1.96 | | 40.8 |
Monthly variations
Annual variations
| 2026 | -43.63% | ||
| 2025 | -52.31% | ||
| 2024 | +4.68% | ||
| 2023 | +95.47% | ||
| 2022 | -6.57% | ||
| 2021 | +127.20% | ||
| 2020 | -7.21% | ||
| 2019 | -56.41% | ||
| 2018 | -62.10% | ||
| 2017 | +8.32% | ||
| 2016 | -14.39% | ||
| 2015 | +2.23% | ||
| 2014 | +7.34% | ||
| 2013 | -55.41% | ||
| 2012 | -13.00% | ||
| 2011 | -65.49% | ||
| 2010 | -0.43% | ||
| 2009 | +62.90% | ||
| 2008 | -50.83% |
- Stock Market
- Stocks
- SEPC Stock
- Quotes SEPC Limited
Select your edition
All financial news and data tailored to specific country editions
