|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.120 INR | 0.00% |
|
-5.85% | -39.59% |
Quotes 5-day view: SEPC Limited
Delayed Quote Bombay S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | ₹6.340 | ₹6.210 | ₹6.140 | ₹6.120 | ₹6.120 |
| Volume | 1,495,766 | 1,325,528 | 885,268 | 1,832,978 | 1,042,055 |
| Change | -2.46% | -2.05% | -1.13% | -0.33% | 0.00% |
| Opening | ₹6.460 | ₹6.330 | ₹6.220 | ₹6.140 | ₹6.090 |
| High | ₹6.540 | ₹6.380 | ₹6.270 | ₹6.210 | ₹6.160 |
| Low | ₹6.310 | ₹6.160 | ₹6.110 | ₹5.950 | ₹6.010 |
Performance
| 1 week | -5.85% | ||
| Current month | -5.26% | ||
| 1 month | -16.16% | ||
| 3 months | -17.41% | ||
| 6 months | -26.09% | ||
| Current year | -39.59% | ||
| 1 year | -53.21% | ||
| 3 years | -46.36% | ||
| 5 years | +15.25% | ||
| 10 years | -74.07% |
Volumes
marketsDaily volume
1,042,055
Estimated daily volume
1,042,055
Avg. Volume 20 sessions
1,395,650
Daily volume ratio
0.75
Avg. Volume 20 sessions INR
8,541,378
Avg. Volume 20 sessions USD
88,574.09
Record volume 1
27,874,140
Record volume 2
16,525,610
Record volume 3
15,896,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,569,597,928
Market Cap (USD)
99,371,224
Net sales ()
5,976,533,000
Net sales (USD)
62,060,643
Number of employees
224
Sales / Employee (INR)
26,680,951
Sales / Employee (USD)
277,056
Free-Float
84.72 %
Free-Float capitalization (INR)
10,087,392,299
Free-Float capitalization (USD)
104,748,029
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
6.262
Moving average 20 days
6.658
Moving average 50 days
7.071
Moving average 100 days
6.935
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+8.79%
Price spread / (MMA50)
+15.54%
Price spread / (MMA100)
+13.32%
RSI 9 days
29.23
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.85% | -53.21% | -46.36% | 99.37M | |
| +0.78% | -1.83% | +59.26% | +217.48% | 94.32B | |
| +0.42% | -0.75% | -4.94% | +9.43% | 71.3B | |
| +1.40% | -2.00% | +211.48% | +923.45% | 58.83B | |
| +0.64% | -2.25% | +9.62% | +54.23% | 54.5B | |
| +0.20% | -0.14% | +23.39% | +85.84% | 45.98B | |
| -0.07% | 0.00% | +146.92% | +463.95% | 39.23B | |
| -0.98% | -1.35% | +98.48% | +280.52% | 35.71B | |
| +0.06% | -2.86% | +32.57% | +289.66% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.82% | 27.62B | |
| Average | +0.40% | -3.11% | +50.10% | +225.84% | 46.07B | |
| Weighted average by Cap. | +0.53% | -2.87% | +62.97% | +259.76% |
Historical Quotes: SEPC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c96fab2efa8db39fe.EOXiXOJ2Pbay_62Q3GP1OJVnPRYLT4PK69d107CuSeM.Q5CKbopBX8bapvfGujuyfvwofHBcf8y-h-5Fqun_ZLRDh9sotDhRxOe17A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:12:53 | 6.120 | 5 | 1,042,055 |
| 06:10:51 | 6.120 | 2,000 | 1,042,050 |
| 05:59:38 | 6.110 | 2,050 | 1,040,050 |
| 05:59:21 | 6.120 | 3 | 1,038,000 |
| 05:58:54 | 6.110 | 6 | 1,037,997 |
| 05:57:59 | 6.140 | 2 | 1,037,991 |
| 05:57:26 | 6.120 | 500 | 1,037,989 |
| 05:57:01 | 6.120 | 3,000 | 1,037,489 |
| 05:55:08 | 6.120 | 3,000 | 1,034,489 |
Course Extremes
| 1 week | 5.95 |  | 6.54 |
| 1 month | 5.95 | | 7.64 |
| Current year | 4.63 | | 10.54 |
| 1 year | 4.63 | | 13.72 |
| 3 years | 4.63 | | 33.5 |
| 5 years | 4.25 | | 33.5 |
| 10 years | 1.96 | | 40.8 |
Monthly variations
Annual variations
| 2026 | -39.59% | ||
| 2025 | -52.31% | ||
| 2024 | +4.68% | ||
| 2023 | +95.47% | ||
| 2022 | -6.57% | ||
| 2021 | +127.20% | ||
| 2020 | -7.21% | ||
| 2019 | -56.41% | ||
| 2018 | -62.10% | ||
| 2017 | +8.32% | ||
| 2016 | -14.39% | ||
| 2015 | +2.23% | ||
| 2014 | +7.34% | ||
| 2013 | -55.41% | ||
| 2012 | -13.00% | ||
| 2011 | -65.49% | ||
| 2010 | -0.43% | ||
| 2009 | +62.90% | ||
| 2008 | -50.83% |
- Stock Market
- Stocks
- SEPC Stock
- Quotes SEPC Limited
Select your edition
All financial news and data tailored to specific country editions
