Quotes 5-day view: Senzime AB

Delayed Quote Nasdaq Stockholm
Senzime AB(SEZI) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last SEK 3.880 SEK 3.900 SEK 3.945 SEK 3.700 SEK 3.600
Volume 265,208 168,653 88,367 312,087 317,505
Change +1.57% +0.52% +1.15% -6.21% -2.70%
Opening SEK 3.910 SEK 3.665 SEK 3.880 SEK 3.785 SEK 3.655
High SEK 4.015 SEK 3.900 SEK 3.960 SEK 3.940 SEK 3.740
Low SEK 3.680 SEK 3.625 SEK 3.770 SEK 3.635 SEK 3.545

Performance

1 day-2.70%
1 week-8.40%
Current month-16.86%
1 month-16.28%
3 months-25.54%
6 months-32.08%
Current year-33.33%
1 year-47.21%
3 years-30.77%
5 years-85.54%
10 years-30.77%

Volumes

markets
Daily volume
317,505
Estimated daily volume
317,505
Avg. Volume 20 sessions
167,621
Daily volume ratio
1.89
Avg. Volume 20 sessions SEK
603,435.6
Avg. Volume 20 sessions USD
62,135.16
Record volume 1
3,241,203
Record volume 2
1,894,142
Record volume 3
1,707,675
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
578,205,644
Market Cap (USD)
59,537,257
Net sales (SEK)
104,022,000
Net sales (USD)
10,711,041
Number of employees
59
Sales / Employee (SEK)
1,763,085
Sales / Employee (USD)
181,543
Free-Float
40.74 %
Free-Float capitalization (SEK)
235,555,412
Free-Float capitalization (USD)
24,254,905
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
3.849
Moving average 20 days
4.15
Moving average 50 days
4.342
Moving average 100 days
4.462
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+15.29%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
35.52
RSI 14 days
37.16

Change 5-day change 1-year change 3-year change Capi.($)
-2.70%-8.40%-47.21%-30.77% 59.54M
+2.29%+4.28%-18.10%-9.83% 175B
+1.46%-0.42%-9.56%-6.46% 105B
+1.58%+0.62%+5.61%+60.91% 59.35B
-1.13%-1.96%+32.11%+56.38% 50.71B
+2.22%-2.23%-14.36%-40.96% 42.15B
+2.98%-5.74% - - 31.82B
+1.50%-8.26%-17.23%-45.22% 27.2B
-7.67%-9.45%+44.38%-13.02% 25.11B
+1.63%-3.19%-5.06%-7.76% 20.53B
Average +0.08%-3.66%-3.27%-4.08% 53.74B
Weighted average by Cap. +0.97%-1.51%-4.52%+1.24%

Historical Quotes: Senzime AB

DateOpeningHighLowCloseVolumeChange

Latest transactions

3ed04790bbe8372082a63e33.97AlVQUSsK-Q13zfPzav0zNAVyMCef4gk1nExGMB92c.pdFiMnEj8-7Dsh2sdEedoloNOFU7SZZBxmCLiwZkrlehiUEWYWT6y9nkCw
DatePriceVolumeTotal
11:29:48 3.6003315,852
11:29:48 3.6003315,849
11:29:48 3.6001315,846
11:24:57 3.600495315,845
11:24:34 3.5905315,350
11:24:28 3.5802,609315,345
11:24:28 3.5901,706312,736
11:24:28 3.5902,758311,030
Chart Senzime AB

Course Extremes

1 week 3.54
Extreme 3.545
4.02
1 month 3.54
Extreme 3.545
4.44
Current year 3.54
Extreme 3.545
6
1 year 3.54
Extreme 3.545
7.38
3 years 3.54
Extreme 3.545
9.6
5 years 2.6
Extreme 2.605
24.9
10 years 2.6
Extreme 2.605
28.5

Monthly variations

Annual variations

2026-33.33%
2025-1.82%
2024-25.98%
2023-30.82%
2022-52.89%
2021-5.00%
2020+31.87%
2019+142.67%
2018+5.63%
2017+5.19%
2016+67.49%
2015-33.93%
2014-26.06%
2013+85.39%
2012-34.56%
2011-15.00%
2010+33.33%
2009+20.00%
2008-41.86%