|
Delayed
Nasdaq Stockholm
08:29:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.050 SEK | +8.73% |
|
+12.78% | -43.61% |
| 07:53am | Senzime AB, Q3 2026 Earnings Call, Oct 29, 2026 | |
| 03:21am | Senzime improved operating result and increased sales in the third quarter | FW |
Stock exchange
Nasdaq Stockholm
SEZI 3.050 kr
+8.73%
3.23M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEZI | 3.050SEK | +8.73% | 3.23M kr | ||
OTC Markets
| SNZZF | 0.2352USD | -26.20% | 3.57K $ | |
|
Deutsche Boerse AG
| 6YC | 0.2700EUR | +11.34% | 0 € | |
|
Börse Stuttgart
| 6YC | 0.2620EUR | +7.16% | 0 € | |
|
Boerse Muenchen
| 6YC | 0.2695EUR | +8.45% | 0 € |
Quotes 5-day view: Senzime AB
Delayed Quote Nasdaq Stockholm
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | SEK 2.610 | SEK 2.750 | SEK 2.825 | SEK 2.805 | SEK 3.050 |
| Volume | 243,775 | 148,461 | 417,056 | 282,754 | 1,060,621 |
| Change | -3.33% | +5.36% | +2.73% | -0.71% | +8.73% |
| Opening | SEK 2.750 | SEK 2.630 | SEK 2.785 | SEK 2.860 | SEK 3.050 |
| High | SEK 2.880 | SEK 2.875 | SEK 2.875 | SEK 2.945 | SEK 3.260 |
| Low | SEK 2.610 | SEK 2.610 | SEK 2.735 | SEK 2.795 | SEK 3.045 |
Performance
| 1 day | +8.56% | ||
| 1 week | +12.78% | ||
| Current month | +10.33% | ||
| 1 month | +10.53% | ||
| 3 months | -16.69% | ||
| 6 months | -34.52% | ||
| Current year | -43.61% | ||
| 1 year | -49.25% | ||
| 3 years | -59.67% | ||
| 5 years | -85.07% | ||
| 10 years | -36.56% |
Volumes
marketsDaily volume
1,060,621
Estimated daily volume
2,242,966
Avg. Volume 20 sessions
345,500
Daily volume ratio
6.49
Avg. Volume 20 sessions SEK
1,053,775
Avg. Volume 20 sessions USD
106,606.2
Record volume 1
3,293,674
Record volume 2
3,241,203
Record volume 3
2,999,552
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
440,988,208
Market Cap (USD)
44,464,452
Net sales (SEK)
104,022,000
Net sales (USD)
10,488,446
Number of employees
59
Sales / Employee (SEK)
1,763,085
Sales / Employee (USD)
177,770
Free-Float
40.74%
Free-Float capitalization (SEK)
179,654,350
Free-Float capitalization (USD)
18,114,390
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2.738
Moving average 20 days
2.812
Moving average 50 days
3.058
Moving average 100 days
3.551
Price spread / (MMA5)
-10.23%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
52.29
RSI 14 days
48.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.73% | +12.78% | -49.25% | -59.67% | 44.46M | |
| -0.45% | +2.12% | -18.93% | +10.54% | 178B | |
| +0.86% | +2.15% | -19.13% | +16.07% | 117B | |
| +0.88% | +1.88% | +1.66% | +36.51% | 116B | |
| +1.44% | +1.89% | -43.29% | +7.26% | 91.03B | |
| -0.31% | -4.72% | -3.36% | +72.86% | 61.89B | |
| -0.32% | -0.19% | +10.38% | +83.80% | 55.85B | |
| +0.07% | +0.42% | +5.94% | -22.43% | 53.16B | |
| +0.30% | +1.70% | -11.26% | +43.83% | 44.35B | |
| +1.09% | +0.62% | -2.05% | -7.85% | 33.59B | |
| Average | +1.21% | +0.80% | -12.93% | +18.09% | 75.01B | |
| Weighted average by Cap. | +0.35% | +1.25% | -12.30% | +24.42% |
Historical Quotes: Senzime AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42ef69dc645c4288cca4a.9OoSDyrUJqUCtiVudh6dM063nS1pOUluouB_b-xWF24.ko1YQFr5buYv2nE0AEiuAXnR-mMPXBM9zKQSPK9neF7MvnA7HadA_WrMdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:29:29 | 3.050 | 30 | 1,057,037 |
| 08:25:57 | 3.085 | 2,118 | 1,057,007 |
| 08:25:57 | 3.085 | 1,651 | 1,054,889 |
| 08:25:57 | 3.085 | 1,231 | 1,053,238 |
| 08:24:08 | 3.045 | 319 | 1,052,007 |
| 08:24:08 | 3.045 | 5,000 | 1,051,688 |
| 08:24:08 | 3.045 | 1,341 | 1,046,688 |
| 08:24:08 | 3.050 | 3,340 | 1,045,347 |
| 08:23:57 | 3.045 | 659 | 1,042,007 |
| 08:23:56 | 3.045 | 3,345 | 1,041,348 |
Price Extremes
| 1 week | 2.61 |  | 3.26 |
| 1 month | 2.61 | | 3.26 |
| Current year | 2.35 | | 6 |
| 1 year | 2.35 | | 6.24 |
| 3 years | 2.35 | | 9.6 |
| 5 years | 2.35 | | 24.8 |
| 10 years | 2.35 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -48.06% | ||
| 2025 | -1.82% | ||
| 2024 | -25.98% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Stocks
- SEZI Stock
- Quotes Senzime AB
Select your edition
All financial news and data tailored to specific country editions
