|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.775 SEK | -3.33% |
|
+2.03% | -30.09% |
| 08-05 | Senzime's Distribution Partner Wins Supply Contract from US Veterans Affairs Department | MT |
| 08-05 | Senzime wins five-year VA contract in the US | FW |
Quotes 5-day view: Senzime AB
Delayed Quote Nasdaq Stockholm
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | SEK 3.650 | SEK 3.650 | SEK 3.980 | SEK 3.905 | SEK 3.775 |
| Volume | 101,833 | 102,827 | 1,025,442 | 137,319 | 239,056 |
| Change | -1.35% | 0.00% | +9.04% | -1.88% | -3.33% |
| Opening | SEK 3.815 | SEK 3.705 | SEK 3.710 | SEK 3.975 | SEK 3.850 |
| High | SEK 3.815 | SEK 3.720 | SEK 4.100 | SEK 3.975 | SEK 3.925 |
| Low | SEK 3.600 | SEK 3.575 | SEK 3.635 | SEK 3.770 | SEK 3.690 |
Performance
| 1 day | -3.33% | ||
| 1 week | +2.03% | ||
| Current month | +2.03% | ||
| 1 month | -13.02% | ||
| 3 months | -18.29% | ||
| 6 months | -16.48% | ||
| Current year | -30.09% | ||
| 1 year | -43.99% | ||
| 3 years | -22.48% | ||
| 5 years | -84.47% | ||
| 10 years | -9.04% |
Volumes
marketsDaily volume
239,056
Estimated daily volume
400,869
Avg. Volume 20 sessions
210,308
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
793,912.7
Avg. Volume 20 sessions USD
83,674.43
Record volume 1
3,241,203
Record volume 2
1,894,142
Record volume 3
1,707,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
613,924,752
Market Cap (USD)
64,579,608
Net sales (SEK)
104,022,000
Net sales (USD)
10,942,220
Number of employees
59
Sales / Employee (SEK)
1,763,085
Sales / Employee (USD)
185,461
Free-Float
40.74 %
Free-Float capitalization (SEK)
250,107,033
Free-Float capitalization (USD)
26,309,110
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
3.777
Moving average 20 days
3.864
Moving average 50 days
4.175
Moving average 100 days
4.373
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+10.59%
Price spread / (MMA100)
+15.85%
STIM
RSI 9 days
61.24
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | +2.03% | -43.99% | -22.48% | 64.58M | |
| +2.13% | +2.23% | -17.54% | +0.29% | 187B | |
| -0.08% | +0.25% | -3.85% | +2.24% | 110B | |
| +2.46% | +4.09% | +14.53% | +75.37% | 62.02B | |
| +0.65% | +3.91% | +37.08% | +53.44% | 53.79B | |
| +3.76% | +7.02% | +2.70% | -34.61% | 48.79B | |
| -5.88% | -11.78% | - | - | 30.27B | |
| +0.44% | +11.38% | +8.66% | -31.01% | 31.33B | |
| -0.69% | +2.65% | +46.92% | -7.06% | 24.53B | |
| -0.40% | +0.25% | +4.78% | +2.55% | 22.59B | |
| Average | +0.26% | +2.73% | +5.48% | +4.30% | 57.02B | |
| Weighted average by Cap. | +0.68% | +2.55% | +1.58% | +9.39% |
Historical Quotes: Senzime AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c858b6cdfb0325.7oFThb-FpSICu-cwFc2KOSVwx3_LPeULtisWPojzlJk.muM30PTmwmt64qppIJTuVFMejzufdb9pjx9gR_-bo_SF0zHKze_ID13Trg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:50 | 3.775 | 12 | 229,299 |
| 08:34:50 | 3.775 | 430 | 229,287 |
| 08:34:50 | 3.775 | 56 | 228,857 |
| 08:34:37 | 3.790 | 14 | 228,801 |
| 08:11:12 | 3.795 | 10 | 228,787 |
| 08:01:59 | 3.780 | 451 | 228,777 |
| 08:01:59 | 3.780 | 57 | 228,326 |
| 08:01:30 | 3.790 | 3 | 228,269 |
| 08:01:17 | 3.795 | 7,216 | 228,266 |
| 08:01:17 | 3.795 | 14,040 | 221,050 |
Course Extremes
| 1 week | 3.58 |  | 4.1 |
| 1 month | 3.54 | | 4.4 |
| Current year | 3.54 | | 6 |
| 1 year | 3.54 | | 6.99 |
| 3 years | 3.54 | | 9.6 |
| 5 years | 2.6 | | 24.8 |
| 10 years | 2.6 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -27.69% | ||
| 2025 | -1.82% | ||
| 2024 | -25.98% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Stocks
- SEZI Stock
- Quotes Senzime AB
Select your edition
All financial news and data tailored to specific country editions
