|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 SEK | -2.70% |
|
-5.76% | -33.33% |
| 07-16 | Senzime AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-16 | Senzime AB, Q2 2026 Earnings Call, Jul 16, 2026 |
Quotes 5-day view: Senzime AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 3.880 | SEK 3.900 | SEK 3.945 | SEK 3.700 | SEK 3.600 |
| Volume | 265,208 | 168,653 | 88,367 | 312,087 | 317,505 |
| Change | +1.57% | +0.52% | +1.15% | -6.21% | -2.70% |
| Opening | SEK 3.910 | SEK 3.665 | SEK 3.880 | SEK 3.785 | SEK 3.655 |
| High | SEK 4.015 | SEK 3.900 | SEK 3.960 | SEK 3.940 | SEK 3.740 |
| Low | SEK 3.680 | SEK 3.625 | SEK 3.770 | SEK 3.635 | SEK 3.545 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.76% | ||
| Current month | -16.86% | ||
| 1 month | -16.28% | ||
| 3 months | -26.98% | ||
| 6 months | -32.08% | ||
| Current year | -33.33% | ||
| 1 year | -49.65% | ||
| 3 years | -28.00% | ||
| 5 years | -85.54% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
317,505
Estimated daily volume
317,505
Avg. Volume 20 sessions
182,849
Daily volume ratio
1.74
Avg. Volume 20 sessions SEK
658,256.4
Avg. Volume 20 sessions USD
67,780
Record volume 1
3,241,203
Record volume 2
1,894,142
Record volume 3
1,707,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
565,974,168
Market Cap (USD)
58,352,304
Net sales (SEK)
104,022,000
Net sales (USD)
10,724,736
Number of employees
59
Sales / Employee (SEK)
1,763,085
Sales / Employee (USD)
181,775
Free-Float
40.74 %
Free-Float capitalization (SEK)
230,572,427
Free-Float capitalization (USD)
23,772,167
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.805
Moving average 20 days
4.12
Moving average 50 days
4.325
Moving average 100 days
4.453
Price spread / (MMA5)
+5.69%
Price spread / (MMA20)
+14.46%
Price spread / (MMA50)
+20.15%
Price spread / (MMA100)
+23.70%
RSI 9 days
23.89
RSI 14 days
29.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -5.76% | -49.65% | -28.00% | 58.35M | |
| +2.29% | +2.36% | -18.56% | -8.74% | 180B | |
| +1.46% | +0.01% | -10.47% | -6.46% | 107B | |
| +1.58% | +0.65% | +6.73% | +61.49% | 60.29B | |
| -1.13% | -2.60% | +27.02% | +55.00% | 50.19B | |
| +2.22% | -1.14% | -15.63% | -44.81% | 43.08B | |
| +2.98% | -2.61% | - | - | 32.77B | |
| +1.50% | -6.67% | -19.61% | -44.95% | 27.61B | |
| -7.67% | -8.39% | +24.55% | -12.97% | 23.1B | |
| +1.63% | -1.73% | -7.11% | -8.13% | 20.86B | |
| Average | +0.22% | -2.59% | -6.97% | -4.18% | 54.4B | |
| Weighted average by Cap. | +1.28% | -0.40% | -6.81% | +1.11% |
Historical Quotes: Senzime AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4a7fd955cbe0.bJ3Q0kguuxAeUt-K2PaOia9pNkzKnUeE_tuV_0o4Yl0.C--cvw9h6yVHHOvboZPd_PlEXyXnzDXqm-rPshgAIxZd7Om6JWjTZ04huA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 3.600 | 3 | 315,852 |
| 11:29:48 | 3.600 | 3 | 315,849 |
| 11:29:48 | 3.600 | 1 | 315,846 |
| 11:24:57 | 3.600 | 495 | 315,845 |
| 11:24:34 | 3.590 | 5 | 315,350 |
| 11:24:28 | 3.580 | 2,609 | 315,345 |
| 11:24:28 | 3.590 | 1,706 | 312,736 |
| 11:24:28 | 3.590 | 2,758 | 311,030 |
Course Extremes
| 1 week | 3.54 |  | 4.02 |
| 1 month | 3.54 | | 4.44 |
| Current year | 3.54 | | 6 |
| 1 year | 3.54 | | 7.38 |
| 3 years | 3.54 | | 9.6 |
| 5 years | 2.6 | | 24.8 |
| 10 years | 2.6 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -1.82% | ||
| 2024 | -25.98% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Stocks
- SEZI Stock
- Quotes Senzime AB
Select your edition
All financial news and data tailored to specific country editions
