|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.620 SEK | -2.16% |
|
-5.24% | -32.96% |
| 07-16 | Senzime AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-16 | Senzime AB, Q2 2026 Earnings Call, Jul 16, 2026 |
Quotes 5-day view: Senzime AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 3.880 | SEK 3.900 | SEK 3.945 | SEK 3.700 | SEK 3.620 |
| Volume | 265,208 | 168,653 | 88,367 | 312,087 | 192,648 |
| Change | +1.57% | +0.52% | +1.15% | -6.21% | -2.16% |
| Opening | SEK 3.910 | SEK 3.665 | SEK 3.880 | SEK 3.785 | SEK 3.655 |
| High | SEK 4.015 | SEK 3.900 | SEK 3.960 | SEK 3.940 | SEK 3.740 |
| Low | SEK 3.680 | SEK 3.625 | SEK 3.770 | SEK 3.635 | SEK 3.545 |
Performance
| 1 day | -2.16% | ||
| 1 week | -5.24% | ||
| Current month | -16.40% | ||
| 1 month | -15.81% | ||
| 3 months | -26.57% | ||
| 6 months | -31.44% | ||
| Current year | -32.96% | ||
| 1 year | -45.97% | ||
| 3 years | -28.88% | ||
| 5 years | -85.34% | ||
| 10 years | -4.74% |
Volumes
marketsDaily volume
192,648
Estimated daily volume
458,335
Avg. Volume 20 sessions
167,621
Daily volume ratio
2.73
Avg. Volume 20 sessions SEK
606,788.02
Avg. Volume 20 sessions USD
62,386.3
Record volume 1
3,241,203
Record volume 2
1,894,142
Record volume 3
1,707,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
581,695,671
Market Cap (USD)
59,537,257
Net sales (SEK)
104,022,000
Net sales (USD)
10,646,778
Number of employees
59
Sales / Employee (SEK)
1,763,085
Sales / Employee (USD)
180,454
Free-Float
40.74 %
Free-Float capitalization (SEK)
236,977,216
Free-Float capitalization (USD)
24,254,905
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.849
Moving average 20 days
4.15
Moving average 50 days
4.342
Moving average 100 days
4.462
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+14.65%
Price spread / (MMA50)
+19.95%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
35.52
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -5.24% | -45.97% | -28.88% | 59.54M | |
| +0.18% | +1.94% | -19.93% | -11.85% | 175B | |
| +0.15% | -1.85% | -10.87% | -7.81% | 105B | |
| +1.49% | -0.95% | +3.96% | +58.40% | 59.35B | |
| -1.13% | -2.60% | +26.37% | +54.76% | 50.71B | |
| -0.12% | -4.35% | -16.22% | -42.24% | 42.15B | |
| +1.21% | -8.47% | - | - | 31.82B | |
| -1.33% | -9.62% | -18.45% | -46.03% | 27.2B | |
| -0.82% | -1.92% | +56.39% | -5.79% | 25.11B | |
| +0.03% | -4.74% | -6.58% | -9.24% | 20.53B | |
| Average | -0.30% | -3.66% | -3.48% | -4.30% | 53.74B | |
| Weighted average by Cap. | -0.07% | -1.51% | -5.88% | -0.05% |
Historical Quotes: Senzime AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2563cdcd9a0b084340c551a.9-mYR9uUHmNozeTJtFEe2nwDRh2rMW_o5mhSNfDMTDA.vpzwArnGbAshg8mIwmFWiQ5TNGjKcDiat18gesaNOHPEoPl_sP1uWiCGqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:56 | 3.620 | 200 | 190,995 |
| 06:24:56 | 3.650 | 100 | 190,795 |
| 06:24:49 | 3.650 | 2,000 | 190,695 |
| 06:23:50 | 3.650 | 200 | 188,695 |
| 06:21:37 | 3.650 | 1,654 | 188,495 |
| 06:21:37 | 3.650 | 346 | 186,841 |
| 06:21:37 | 3.650 | 2,000 | 186,495 |
| 06:17:51 | 3.630 | 258 | 184,495 |
| 06:17:51 | 3.630 | 331 | 184,237 |
| 06:17:51 | 3.630 | 992 | 183,906 |
Course Extremes
| 1 week | 3.54 |  | 4.02 |
| 1 month | 3.54 | | 4.44 |
| Current year | 3.54 | | 6 |
| 1 year | 3.54 | | 7.38 |
| 3 years | 3.54 | | 9.6 |
| 5 years | 2.6 | | 24.9 |
| 10 years | 2.6 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -31.48% | ||
| 2025 | -1.82% | ||
| 2024 | -25.98% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Stocks
- SEZI Stock
- Quotes Senzime AB
Select your edition
All financial news and data tailored to specific country editions
