|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.600 SEK | -2.70% |
|
-8.40% | -33.33% |
| 07-16 | Senzime AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-16 | Senzime AB, Q2 2026 Earnings Call, Jul 16, 2026 |
Quotes 5-day view: Senzime AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 3.880 | SEK 3.900 | SEK 3.945 | SEK 3.700 | SEK 3.600 |
| Volume | 265,208 | 168,653 | 88,367 | 312,087 | 317,505 |
| Change | +1.57% | +0.52% | +1.15% | -6.21% | -2.70% |
| Opening | SEK 3.910 | SEK 3.665 | SEK 3.880 | SEK 3.785 | SEK 3.655 |
| High | SEK 4.015 | SEK 3.900 | SEK 3.960 | SEK 3.940 | SEK 3.740 |
| Low | SEK 3.680 | SEK 3.625 | SEK 3.770 | SEK 3.635 | SEK 3.545 |
Performance
| 1 day | -2.70% | ||
| 1 week | -8.40% | ||
| Current month | -16.86% | ||
| 1 month | -16.28% | ||
| 3 months | -25.54% | ||
| 6 months | -32.08% | ||
| Current year | -33.33% | ||
| 1 year | -47.21% | ||
| 3 years | -30.77% | ||
| 5 years | -85.54% | ||
| 10 years | -30.77% |
Volumes
marketsDaily volume
317,505
Estimated daily volume
317,505
Avg. Volume 20 sessions
167,621
Daily volume ratio
1.89
Avg. Volume 20 sessions SEK
603,435.6
Avg. Volume 20 sessions USD
62,135.16
Record volume 1
3,241,203
Record volume 2
1,894,142
Record volume 3
1,707,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
578,205,644
Market Cap (USD)
59,537,257
Net sales (SEK)
104,022,000
Net sales (USD)
10,711,041
Number of employees
59
Sales / Employee (SEK)
1,763,085
Sales / Employee (USD)
181,543
Free-Float
40.74 %
Free-Float capitalization (SEK)
235,555,412
Free-Float capitalization (USD)
24,254,905
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.849
Moving average 20 days
4.15
Moving average 50 days
4.342
Moving average 100 days
4.462
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+15.29%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+23.95%
STIM
RSI 9 days
35.52
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -8.40% | -47.21% | -30.77% | 59.54M | |
| +2.29% | +4.28% | -18.10% | -9.83% | 175B | |
| +1.46% | -0.42% | -9.56% | -6.46% | 105B | |
| +1.58% | +0.62% | +5.61% | +60.91% | 59.35B | |
| -1.13% | -1.96% | +32.11% | +56.38% | 50.71B | |
| +2.22% | -2.23% | -14.36% | -40.96% | 42.15B | |
| +2.98% | -5.74% | - | - | 31.82B | |
| +1.50% | -8.26% | -17.23% | -45.22% | 27.2B | |
| -7.67% | -9.45% | +44.38% | -13.02% | 25.11B | |
| +1.63% | -3.19% | -5.06% | -7.76% | 20.53B | |
| Average | +0.08% | -3.66% | -3.27% | -4.08% | 53.74B | |
| Weighted average by Cap. | +0.97% | -1.51% | -4.52% | +1.24% |
Historical Quotes: Senzime AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ed04790bbe8372082a63e33.97AlVQUSsK-Q13zfPzav0zNAVyMCef4gk1nExGMB92c.pdFiMnEj8-7Dsh2sdEedoloNOFU7SZZBxmCLiwZkrlehiUEWYWT6y9nkCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:48 | 3.600 | 3 | 315,852 |
| 11:29:48 | 3.600 | 3 | 315,849 |
| 11:29:48 | 3.600 | 1 | 315,846 |
| 11:24:57 | 3.600 | 495 | 315,845 |
| 11:24:34 | 3.590 | 5 | 315,350 |
| 11:24:28 | 3.580 | 2,609 | 315,345 |
| 11:24:28 | 3.590 | 1,706 | 312,736 |
| 11:24:28 | 3.590 | 2,758 | 311,030 |
Course Extremes
| 1 week | 3.54 |  | 4.02 |
| 1 month | 3.54 | | 4.44 |
| Current year | 3.54 | | 6 |
| 1 year | 3.54 | | 7.38 |
| 3 years | 3.54 | | 9.6 |
| 5 years | 2.6 | | 24.9 |
| 10 years | 2.6 | | 28.5 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | -1.82% | ||
| 2024 | -25.98% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Stocks
- SEZI Stock
- Quotes Senzime AB
Select your edition
All financial news and data tailored to specific country editions
