|
Delayed
Toronto S.E.
14:11:55 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 440.00 CAD | 0.00% |
|
0.00% | +18.44% |
| 08-25 | Senvest Capital Inc.'s Equity Buyback announced on August 25, 2025, has expired. | CI |
| 08-25 | Senvest Capital Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Toronto S.E.
SEC 440.00 $
0.00%
47.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEC | 440.00CAD | 0.00% | 47.52K $ | ||
OTC Markets
| SVCTF | 309.00USD | -2.77% | 3.09K $ | |
|
Börse Stuttgart
| 0SC | 266.00EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 0SC | 266.00EUR | 0.00% | 0 € |
Quotes 5-day view: Senvest Capital Inc.
Delayed Quote Toronto S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 |
| Volume | 101 | 100 | 320 | 500 | 108 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 |
| High | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 |
| Low | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 |
Performance
| 3 months | +10.00% | ||
| 6 months | +29.41% | ||
| Current year | +18.44% | ||
| 1 year | +22.22% | ||
| 3 years | +41.94% | ||
| 5 years | +22.56% | ||
| 10 years | +169.94% |
Volumes
marketsDaily volume
108
Estimated daily volume
2,753
Avg. Volume 20 sessions
408
Daily volume ratio
6.75
Avg. Volume 20 sessions CAD
179,520
Avg. Volume 20 sessions USD
125,807.62
Record volume 1
141,900
Record volume 2
50,300
Record volume 3
44,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,063,182,560
Market Cap (USD)
747,661,803
Net sales ()
585,442,000
Net sales (USD)
411,700,340
Number of employees
28
Sales / Employee (CAD)
20,908,643
Sales / Employee (USD)
14,703,584
Free-Float
36.6%
Free-Float capitalization (CAD)
389,132,920
Free-Float capitalization (USD)
273,649,918
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
440
Moving average 20 days
330
Moving average 50 days
286.85
Moving average 100 days
415.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-25.00%
Price spread / (MMA50)
-34.81%
Price spread / (MMA100)
-5.68%
RSI 9 days
55.72
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +22.22% | +41.94% | 748M | |
| -1.55% | +0.57% | -8.74% | +65.37% | 167B | |
| -3.36% | -3.18% | +20.03% | +76.20% | 150B | |
| -1.56% | -2.08% | +32.45% | +237.77% | 97.52B | |
| -1.49% | -0.64% | -32.47% | +6.26% | 90.68B | |
| -0.85% | +1.81% | -16.09% | +81.28% | 83.17B | |
| -1.37% | -2.28% | -28.46% | +44.84% | 81.39B | |
| -1.18% | -0.02% | -21.49% | +41.90% | 72.21B | |
| -0.15% | -3.07% | -8.96% | +27.36% | 68.47B | |
| -2.08% | -1.08% | +47.75% | +166.77% | 48.28B | |
| Average | -1.34% | -0.54% | +0.63% | +78.97% | 85.92B | |
| Weighted average by Cap. | -1.66% | -0.36% | -2.03% | +80.85% |
Historical Quotes: Senvest Capital Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 440 |  | 440 |
| 1 month | 440 | | 440 |
| Current year | 331 | | 440 |
| 1 year | 331 | | 440 |
| 3 years | 280 | | 440 |
| 5 years | 279 | | 440 |
| 10 years | 100 | | 440 |
Monthly variations
Annual variations
| 2026 | +18.44% | ||
| 2025 | -2.24% | ||
| 2024 | +22.58% | ||
| 2023 | -4.32% | ||
| 2022 | -20.98% | ||
| 2021 | +135.63% | ||
| 2020 | +1.02% | ||
| 2019 | +6.98% | ||
| 2018 | -35.36% | ||
| 2017 | +43.99% | ||
| 2016 | +11.61% | ||
| 2015 | +2.60% | ||
| 2014 | +10.63% | ||
| 2013 | +92.34% | ||
| 2012 | +1.43% | ||
| 2011 | -2.78% | ||
| 2010 | +41.18% | ||
| 2009 | +131.82% | ||
| 2008 | -47.00% | ||
| 2007 | +3.78% | ||
| 2006 | +72.04% | ||
| 2005 | +29.17% | ||
| 2004 | +8.11% | ||
| 2003 | +2.46% | ||
| 2002 | -7.67% | ||
| 2001 | -7.37% | ||
| 2000 | +56.38% | ||
| 1999 | +9.46% | ||
| 1998 | -7.50% | ||
| 1997 | +28.34% | ||
| 1996 | +41.13% | ||
| 1995 | -3.64% | ||
| 1994 | -1.79% | ||
| 1993 | +75.00% | ||
| 1992 | +19.40% | ||
| 1991 | +39.58% | ||
| 1990 | -25.00% | ||
| 1989 | +4.92% | ||
| 1988 | +41.86% | ||
| 1987 | -40.28% | ||
| 1986 | +4.35% | ||
| 1985 | +45.26% | ||
| 1984 | -52.50% | ||
| 1983 | -23.08% |
- Stock Market
- Stocks
- SEC Stock
- Quotes Senvest Capital Inc.
Select your edition
All financial news and data tailored to specific country editions
