|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.6250 MYR | 0.00% |
|
-1.57% | -21.38% |
Stock exchange
BURSA MALAYSIA
5123 0.6250 RM
0.00%
274K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5123 | 0.6250MYR | 0.00% | 274K RM |
Quotes 5-day view: Sentral REIT
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.6350 | MYR 0.6350 | MYR 0.6350 | MYR 0.6300 | MYR 0.6250 |
| Volume | 174,900 | 119,300 | 127,100 | 500,400 | 447,300 |
| Change | +0.79% | 0.00% | 0.00% | -0.79% | -0.79% |
| Opening | MYR 0.6300 | MYR 0.6350 | MYR 0.6350 | MYR 0.6300 | MYR 0.6300 |
| High | MYR 0.6350 | MYR 0.6400 | MYR 0.6350 | MYR 0.6350 | MYR 0.6300 |
| Low | MYR 0.6300 | MYR 0.6350 | MYR 0.6300 | MYR 0.6300 | MYR 0.6200 |
Performance
| 1 week | -1.57% | ||
| Current month | -3.10% | ||
| 1 month | -4.58% | ||
| 3 months | -12.59% | ||
| 6 months | -11.97% | ||
| Current year | -21.38% | ||
| 1 year | -20.38% | ||
| 3 years | -24.70% | ||
| 5 years | -30.17% | ||
| 10 years | -50.79% |
Volumes
marketsDaily volume
438,100
Estimated daily volume
438,100
Avg. Volume 20 sessions
442,627
Daily volume ratio
0.99
Avg. Volume 20 sessions MYR
276,641.88
Avg. Volume 20 sessions USD
67,812.67
Record volume 1
19,974,000
Record volume 2
8,512,600
Record volume 3
6,018,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
747,189,376
Market Cap (USD)
182,669,024
Net sales (MYR)
189,413,830
Net sales (USD)
46,306,921
Number of employees
22
Sales / Employee (MYR)
8,609,720
Sales / Employee (USD)
2,104,860
Free-Float
38.31%
Free-Float capitalization (MYR)
286,248,188
Free-Float capitalization (USD)
69,980,488
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.632
Moving average 20 days
0.6435
Moving average 50 days
0.6734
Moving average 100 days
0.6927
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+10.83%
RSI 9 days
30.28
RSI 14 days
32.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.57% | -20.38% | -24.70% | 183M | |
| -2.70% | -1.82% | +3.41% | +15.77% | 121B | |
| +2.36% | +1.89% | +14.03% | +90.03% | 65.81B | |
| +0.69% | +2.55% | -6.58% | +9.80% | 52.4B | |
| +0.08% | -2.84% | -23.51% | +20.50% | 37.31B | |
| -0.35% | +0.33% | +36.70% | +26.09% | 16.56B | |
| +1.25% | +2.63% | +4.42% | +32.65% | 15.21B | |
| -0.07% | +2.61% | -0.80% | +95.08% | 14.51B | |
| +0.45% | -0.45% | -5.51% | +23.89% | 13.77B | |
| +1.77% | +2.18% | +0.84% | +23.94% | 13.35B | |
| Average | +0.05% | +1.11% | +0.26% | +31.31% | 34.97B | |
| Weighted average by Cap. | -0.67% | +0.52% | +2.02% | +34.48% |
Historical Quotes: Sentral REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be7ee8f8a0f.CgCrQPCssjabDQE3FTLYEF8sTO1bd2jGUn-oge0NwhE.ZkWfcMfqgU_uYW1hZluMUTVtD6IfDQSiNw_h6a9Vp1lvZNE4hsXYA8tacg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 | 0.6250 | 15,000 | 438,100 |
| 04:40:25 | 0.6250 | 3,200 | 423,100 |
| 04:40:25 | 0.6250 | 1,800 | 419,900 |
| 03:42:05 | 0.6250 | 5,000 | 418,100 |
| 03:41:27 | 0.6250 | 1,000 | 413,100 |
| 03:38:46 | 0.6200 | 4,700 | 412,100 |
| 03:38:46 | 0.6200 | 300 | 407,400 |
| 03:23:36 | 0.6250 | 2,000 | 407,100 |
| 03:05:47 | 0.6250 | 800 | 405,100 |
Price Extremes
| 1 week | 0.62 |  | 0.64 |
| 1 month | 0.62 | | 0.66 |
| Current year | 0.62 | | 0.82 |
| 1 year | 0.62 | | 0.82 |
| 3 years | 0.62 | | 0.84 |
| 5 years | 0.62 | | 1.02 |
| 10 years | 0.5 | | 1.36 |
Monthly variations
Annual variations
| 2026 | -21.38% | ||
| 2025 | 0.00% | ||
| 2024 | +1.27% | ||
| 2023 | -12.29% | ||
| 2022 | -1.10% | ||
| 2021 | +3.43% | ||
| 2020 | -12.50% | ||
| 2019 | -5.66% | ||
| 2018 | -15.20% | ||
| 2017 | +4.17% | ||
| 2016 | +11.11% | ||
| 2015 | -7.69% | ||
| 2014 | -0.85% | ||
| 2013 | -4.07% | ||
| 2012 | +13.89% | ||
| 2011 | -2.70% | ||
| 2010 | +2.78% | ||
| 2009 | +17.39% | ||
| 2008 | -28.68% | ||
| 2007 | +31.63% |
- Stock Market
- Stocks
- 5123 Stock
- Quotes Sentral REIT
Select your edition
All financial news and data tailored to specific country editions
