|
Market Closed -
BURSA MALAYSIA
03:53:57 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.5900 MYR | +3.51% |
|
0.00% | -25.79% |
| 11-05 | Sentral REIT Seeks Acquisitions | CI |
| 11-05 | Sentral REIT Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5123 0.5900 RM
+3.51%
435K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5123 | 0.5900MYR | +3.51% | 435K RM |
Quotes 5-day view: Sentral REIT
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.5850 | MYR 0.5650 | MYR 0.5600 | MYR 0.5700 | MYR 0.5900 |
| Volume | 1,257,200 | 1,871,700 | 1,563,600 | 1,525,700 | 736,500 |
| Change | -0.85% | -3.42% | -0.88% | +1.79% | +3.51% |
| Opening | MYR 0.5950 | MYR 0.5800 | MYR 0.5650 | MYR 0.5600 | MYR 0.5700 |
| High | MYR 0.5950 | MYR 0.5850 | MYR 0.5650 | MYR 0.5800 | MYR 0.5900 |
| Low | MYR 0.5800 | MYR 0.5600 | MYR 0.5550 | MYR 0.5600 | MYR 0.5700 |
Performance
| 1 day | +3.51% | ||
| 1 month | -7.81% | ||
| 3 months | -19.73% | ||
| 6 months | -16.31% | ||
| Current year | -25.79% | ||
| 1 year | -24.36% | ||
| 3 years | -28.05% | ||
| 5 years | -34.08% | ||
| 10 years | -54.26% |
Volumes
marketsDaily volume
736,500
Estimated daily volume
736,500
Avg. Volume 20 sessions
868,367
Daily volume ratio
0.85
Avg. Volume 20 sessions MYR
512,336.53
Avg. Volume 20 sessions USD
126,300.18
Record volume 1
19,974,000
Record volume 2
8,512,600
Record volume 3
6,018,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
704,842,689
Market Cap (USD)
173,756,410
Net sales (MYR)
189,413,830
Net sales (USD)
46,693,919
Number of employees
22
Sales / Employee (MYR)
8,609,720
Sales / Employee (USD)
2,122,451
Free-Float
38.31%
Free-Float capitalization (MYR)
270,025,176
Free-Float capitalization (USD)
66,566,066
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.574
Moving average 20 days
0.6113
Moving average 50 days
0.6386
Moving average 100 days
0.6759
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+14.56%
RSI 9 days
20.54
RSI 14 days
21.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.51% | 0.00% | -24.36% | -28.05% | 174M | |
| -1.24% | -0.80% | +2.39% | +20.99% | 121B | |
| +0.83% | +4.90% | +26.38% | +95.10% | 73.91B | |
| -0.77% | +3.71% | +4.81% | +17.00% | 56.15B | |
| -3.20% | +3.11% | -9.35% | +26.83% | 39.15B | |
| -0.43% | +4.08% | +26.09% | +37.50% | 16.96B | |
| -0.35% | +0.13% | +26.54% | +20.50% | 16.52B | |
| +0.36% | +3.43% | +5.00% | +85.65% | 15.17B | |
| -1.27% | +2.63% | +1.30% | +25.81% | 14.55B | |
| -1.89% | +0.34% | +8.91% | +22.23% | 13.67B | |
| Average | -0.44% | +2.15% | +6.77% | +32.36% | 36.69B | |
| Weighted average by Cap. | -0.84% | +2.08% | +8.82% | +39.56% |
Historical Quotes: Sentral REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ab987a56bbe5e0.TkvYrHPHJwmy_NfuHmqfeikvmgjR_cNpwAta3z805DQ.DAe9nTmyEkfmiJadKD7RDUtA8n2Fkogu-Exu6npn0wYBG7nhOKxjYcfL5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:53:57 | 0.5900 | 95,100 | 736,500 |
| 03:53:57 | 0.5900 | 17,000 | 641,400 |
| 03:53:57 | 0.5900 | 1,000 | 624,400 |
| 03:53:57 | 0.5900 | 2,000 | 623,400 |
| 03:53:57 | 0.5900 | 2,000 | 621,400 |
| 03:53:57 | 0.5900 | 2,900 | 619,400 |
| 03:50:13 | 0.5900 | 1,700 | 616,500 |
| 03:50:02 | 0.5900 | 300 | 614,800 |
| 03:50:02 | 0.5900 | 900 | 614,500 |
| 03:50:02 | 0.5900 | 100 | 613,600 |
Price Extremes
| 1 week | 0.56 |  | 0.6 |
| 1 month | 0.56 | | 0.64 |
| Current year | 0.56 | | 0.82 |
| 1 year | 0.56 | | 0.82 |
| 3 years | 0.56 | | 0.84 |
| 5 years | 0.56 | | 1.02 |
| 10 years | 0.5 | | 1.36 |
Monthly variations
Annual variations
| 2026 | -25.79% | ||
| 2025 | 0.00% | ||
| 2024 | +1.27% | ||
| 2023 | -12.29% | ||
| 2022 | -1.10% | ||
| 2021 | +3.43% | ||
| 2020 | -12.50% | ||
| 2019 | -5.66% | ||
| 2018 | -15.20% | ||
| 2017 | +4.17% | ||
| 2016 | +11.11% | ||
| 2015 | -7.69% | ||
| 2014 | -0.85% | ||
| 2013 | -4.07% | ||
| 2012 | +13.89% | ||
| 2011 | -2.70% | ||
| 2010 | +2.78% | ||
| 2009 | +17.39% | ||
| 2008 | -28.68% | ||
| 2007 | +31.63% |
- Stock Market
- Stocks
- 5123 Stock
- Quotes Sentral REIT
Select your edition
All financial news and data tailored to specific country editions
