|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7350 MYR | +0.68% |
|
+0.68% | -7.55% |
| 04:50am | Sentral REIT Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-14 | Sentral REIT Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sentral REIT
Delayed Quote BURSA MALAYSIA
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.7350 | MYR 0.7350 | MYR 0.7300 | MYR 0.7300 | MYR 0.7350 |
| Volume | 821,000 | 229,900 | 395,100 | 571,600 | 592,000 |
| Change | +0.68% | 0.00% | -0.68% | 0.00% | +0.68% |
| Opening | MYR 0.7350 | MYR 0.7350 | MYR 0.7350 | MYR 0.7300 | MYR 0.7300 |
| High | MYR 0.7350 | MYR 0.7350 | MYR 0.7350 | MYR 0.7350 | MYR 0.7350 |
| Low | MYR 0.7300 | MYR 0.7300 | MYR 0.7300 | MYR 0.7300 | MYR 0.7250 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.68% | ||
| 1 month | +2.80% | ||
| 3 months | +4.26% | ||
| 6 months | -9.26% | ||
| Current year | -7.55% | ||
| 1 year | -8.70% | ||
| 3 years | -12.50% | ||
| 5 years | -18.78% | ||
| 10 years | -40.73% |
Volumes
marketsDaily volume
592,000
Estimated daily volume
592,000
Avg. Volume 20 sessions
375,773
Daily volume ratio
1.58
Avg. Volume 20 sessions MYR
276,193.16
Avg. Volume 20 sessions USD
67,578.39
Record volume 1
19,974,000
Record volume 2
8,512,600
Record volume 3
6,018,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
871,949,593
Market Cap (USD)
213,221,889
Net sales (MYR)
189,413,830
Net sales (USD)
46,318,245
Number of employees
22
Sales / Employee (MYR)
8,609,720
Sales / Employee (USD)
2,105,375
Free-Float
38.31 %
Free-Float capitalization (MYR)
334,043,817
Free-Float capitalization (USD)
81,685,288
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.732
Moving average 20 days
0.7203
Moving average 50 days
0.7128
Moving average 100 days
0.7171
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
66.96
RSI 14 days
65.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.68% | -8.70% | -12.50% | 213M | |
| -1.14% | -3.49% | +4.77% | -0.83% | 11.17B | |
| +0.93% | -6.93% | -5.85% | +7.69% | 7.22B | |
| +0.42% | -5.31% | -3.16% | +4.55% | 5.5B | |
| -1.77% | -5.28% | +12.18% | +24.88% | 5.06B | |
| +0.17% | +1.17% | -15.22% | -24.60% | 4.57B | |
| -2.24% | -4.44% | -1.01% | -0.80% | 4.5B | |
| -0.11% | -2.53% | +32.27% | +39.74% | 4.22B | |
| -0.63% | -1.59% | -6.09% | -2.20% | 3.95B | |
| +0.07% | +2.00% | -1.35% | +43.74% | 3.88B | |
| Average | -0.34% | -1.90% | +0.78% | +7.97% | 5.03B | |
| Weighted average by Cap. | -0.46% | -2.16% | +1.71% | +8.10% |
Historical Quotes: Sentral REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71f5d6a46.6G-l4kSopXeUWJT9GOk3IevoTAhWM5y555euyev-1Fg.kQD3igbJyTGkIs2TIdxvU6GrGG8xVaSUrvWW_bGbvG3YI9-OAfqVRKIh2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:44 | 0.7350 | 5,000 | 592,000 |
| 04:41:53 | 0.7350 | 1,500 | 587,000 |
| 04:41:53 | 0.7350 | 8,500 | 585,500 |
| 04:39:40 | 0.7350 | 11,000 | 577,000 |
| 04:34:19 | 0.7350 | 500 | 566,000 |
| 04:34:19 | 0.7350 | 3,900 | 565,500 |
| 04:34:19 | 0.7350 | 5,600 | 561,600 |
| 04:17:12 | 0.7350 | 4,400 | 556,000 |
| 04:17:12 | 0.7350 | 15,600 | 551,600 |
Course Extremes
| 1 week | 0.72 |  | 0.74 |
| 1 month | 0.7 | | 0.74 |
| Current year | 0.7 | | 0.82 |
| 1 year | 0.7 | | 0.82 |
| 3 years | 0.7 | | 0.86 |
| 5 years | 0.7 | | 1.02 |
| 10 years | 0.5 | | 1.39 |
Monthly variations
Annual variations
| 2026 | -7.55% | ||
| 2025 | 0.00% | ||
| 2024 | +1.27% | ||
| 2023 | -12.29% | ||
| 2022 | -1.10% | ||
| 2021 | +3.43% | ||
| 2020 | -12.50% | ||
| 2019 | -5.66% | ||
| 2018 | -15.20% | ||
| 2017 | +4.17% | ||
| 2016 | +11.11% | ||
| 2015 | -7.69% | ||
| 2014 | -0.85% | ||
| 2013 | -4.07% | ||
| 2012 | +13.89% | ||
| 2011 | -2.70% | ||
| 2010 | +2.78% | ||
| 2009 | +17.39% | ||
| 2008 | -28.68% | ||
| 2007 | +31.63% |
- Stock Market
- Stocks
- 5123 Stock
- Quotes Sentral REIT
Select your edition
All financial news and data tailored to specific country editions
