|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.00 GBX | 0.00% |
|
+0.52% | +48.87% |
| 07-09 | Barclays Looks to Sell $875 Million Debt Used in Senior plc Acquisition | MT |
| 07-08 | Senior lifts 2026 outlook on "improved" Aerospace, Flexonics trading | AN |
Quotes 5-day view: Senior plc
Delayed Quote London S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | GBX 288.50 | GBX 288.50 | GBX 289.00 | GBX 290.00 | GBX 290.00 |
| Volume | 765,318 | 3,434,684 | 2,025,555 | 2,271,509 | 2,825,116 |
| Change | 0.00% | 0.00% | +0.17% | +0.35% | 0.00% |
| Opening | GBX 289.00 | GBX 289.00 | GBX 288.50 | GBX 289.00 | GBX 290.00 |
| High | GBX 289.50 | GBX 289.00 | GBX 289.00 | GBX 290.00 | GBX 290.13 |
| Low | GBX 288.50 | GBX 288.50 | GBX 288.50 | GBX 288.50 | GBX 289.00 |
Performance
| 1 week | +0.52% | ||
| Current month | +0.69% | ||
| 1 month | +0.69% | ||
| 3 months | +0.87% | ||
| 6 months | +27.19% | ||
| Current year | +48.87% | ||
| 1 year | +58.12% | ||
| 3 years | +70.59% | ||
| 5 years | +89.05% | ||
| 10 years | +41.95% |
Volumes
marketsDaily volume
2,815,822
Estimated daily volume
2,815,822
Avg. Volume 20 sessions
1,736,607
Daily volume ratio
1.62
Avg. Volume 20 sessions GBX
503,616,030
Avg. Volume 20 sessions USD
503,616,030
Record volume 1
42,266,060
Record volume 2
22,807,760
Record volume 3
19,506,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,174,601,286
Market Cap (USD)
1,584,301,708
Net sales (GBP)
738,200,000
Net sales (USD)
995,683,841
Number of employees
4,974
Sales / Employee (GBP)
148,412
Sales / Employee (USD)
200,178
Free-Float
95.9 %
Free-Float capitalization (GBX)
1,158,632,091
Free-Float capitalization (USD)
1,562,762,464
Average Daily Capital Traded
42.88%
Indicators
Moving average 5 days
289.2
Moving average 20 days
288.28
Moving average 50 days
287.24
Moving average 100 days
285.93
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.40%
RSI 9 days
87.83
RSI 14 days
75.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | +58.12% | +70.59% | 1.58B | |
| +0.92% | -0.51% | +18.19% | +141.35% | 155B | |
| +0.89% | +2.82% | +51.20% | +465.26% | 111B | |
| +1.39% | -4.96% | -21.79% | +38.64% | 67.98B | |
| +1.73% | +1.10% | +10.51% | +106.22% | 40.19B | |
| -0.07% | -1.17% | +56.33% | +299.26% | 27.79B | |
| -0.51% | -1.77% | -7.67% | +55.80% | 21.59B | |
| +2.68% | -4.94% | -8.42% | -18.80% | 12.92B | |
| +0.66% | -2.17% | -8.72% | - | 9.1B | |
| +1.43% | +2.72% | -5.28% | -24.90% | 7.93B | |
| Average | +0.91% | -1.21% | +14.25% | +125.94% | 45.53B | |
| Weighted average by Cap. | +0.98% | -0.53% | +19.11% | +200.79% |
Historical Quotes: Senior plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3408d795.Z5IwvHIX03Dw6kO2bp-dG2mRUM7s9asmyqhKa2PbJWQ.U6Fp-hR-lT2fqQjeNvWqYRy8Bp6uge5zous7Eze0eg5Kpn7TGGKCMomTIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 290.00 | 680,936 | 1,253,021 |
| 11:29:58 | 290.00 | 1,387 | 572,085 |
| 11:29:58 | 290.00 | 272 | 570,698 |
| 11:29:58 | 290.00 | 586 | 570,426 |
| 11:29:58 | 290.00 | 858 | 569,840 |
| 11:29:58 | 290.00 | 859 | 568,982 |
| 11:29:58 | 290.00 | 1,205 | 568,123 |
| 11:29:58 | 290.00 | 3,515 | 566,918 |
| 11:29:58 | 290.00 | 2,600 | 563,403 |
Course Extremes
| 1 week | 288.5 |  | 290.13 |
| 1 month | 287 | | 290.5 |
| Current year | 194.8 | | 318.15 |
| 1 year | 161 | | 318.15 |
| 3 years | 113 | | 318.15 |
| 5 years | 111 | | 318.15 |
| 10 years | 41 | | 336.6 |
Monthly variations
Annual variations
| 2026 | +48.87% | ||
| 2025 | +22.06% | ||
| 2024 | -10.14% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Stocks
- SNR Stock
- Quotes Senior plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
