Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
164.5 GBX | +0.06% | +2.62% | -7.55% |
04-26 | Senior expects "good growth" in 2024 led by Aerospace business | AN |
04-26 | Senior Plc's Q1 Revenue Grows | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 161.8 p | 160 p | 163.8 p | 164.4 p | 164.2 p |
Volume | 556 762 | 367 561 | 1 398 746 | 1 040 526 | 101 438 |
Change | +1.13% | -1.11% | +2.37% | +0.37% | +0.06% |
Opening | 157.20 | 162.60 | 159.60 | 178.00 | 168.6 |
High | 162.40 | 167.00 | 164.60 | 178.00 | 168.6 |
Low | 157.20 | 159.55 | 156.40 | 163.00 | 163.8 |
Performance
1 day | +0.06% | ||
1 week | +2.62% | ||
Current month | -7.13% | ||
1 month | -5.96% | ||
3 months | +3.92% | ||
6 months | +5.94% | ||
Current year | -7.55% | ||
1 year | -2.38% | ||
3 years | +52.89% | ||
5 years | -28.05% | ||
10 years | -41.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.06% | +2.62% | -7.55% | -2.38% | 836M | ||
+0.20% | +6.02% | +24.47% | +64.59% | 70.02B | ||
+2.47% | +4.72% | +22.69% | +49.92% | 27.12B | ||
-0.17% | +4.75% | +15.42% | +22.43% | 25.24B | ||
+0.26% | +6.36% | -6.47% | -20.11% | 12.86B | ||
+0.31% | +3.17% | +14.88% | -5.04% | 12.84B | ||
+0.21% | +1.51% | +14.01% | +49.57% | 9.72B | ||
+2.28% | +1.17% | -8.19% | -20.86% | 8.08B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.14% | -1.34% | +2.23% | +9.17% | 3.78B | ||
+2.62% | +3.61% | -3.47% | -19.42% | 3.49B | ||
+3.11% | -0.04% | -10.86% | -30.59% | 1.89B | ||
-0.11% | -0.63% | -14.55% | -26.89% | 1.86B | ||
+0.27% | +1.94% | +27.86% | +120.84% | 1.29B | ||
+2.76% | -4.19% | -24.83% | -40.22% | 1.19B | ||
+1.44% | +8.27% | -0.68% | +8.54% | 1.18B | ||
Average | +1.13% | +1.87% | +2.81% | +9.97% | ||
Weighted average by Cap. | +0.71% | +4.28% | +15.07% | +33.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:26:40 | 164.2 | 60 | 101,438 |
08:26:40 | 164.2 | 174 | 101,378 |
08:26:40 | 164.2 | 205 | 101,204 |
08:10:40 | 164.4 | 708 | 100,999 |
08:10:40 | 164.6 | 100 | 100,291 |
08:10:40 | 164.6 | 124 | 100,191 |
08:10:05 | 164.4 | 124 | 100,067 |
08:10:05 | 164.6 | 1,900 | 99,943 |
08:10:05 | 164.6 | 131 | 98,043 |
08:10:05 | 164.6 | 383 | 97,912 |
Monthly variations
Annual change
2024 | -7.43% | ||
2023 | +41.85% | ||
2022 | -14.83% | ||
2021 | +64.71% | ||
2020 | -48.38% | ||
2019 | -8.71% | ||
2018 | -27.35% | ||
2017 | +34.17% | ||
2016 | -15.41% | ||
2015 | -24.24% | ||
2014 | -1.30% | ||
2013 | +53.91% | ||
2012 | +16.73% | ||
2011 | +13.47% | ||
2010 | +100.93% | ||
2009 | +92.31% | ||
2008 | -66.88% | ||
2007 | +83.98% | ||
2006 | +7.56% | ||
2005 | +47.46% | ||
2004 | +7.31% | ||
2003 | +59.86% | ||
2002 | -30.52% | ||
2001 | -36.13% | ||
2000 | -27.89% | ||
1999 | -35.53% | ||
1998 | -25.00% | ||
1997 | +39.45% | ||
1996 | +17.84% | ||
1995 | +12.80% | ||
1994 | -35.18% | ||
1993 | +64.29% | ||
1992 | +25.20% |
- Stock Market
- Equities
- SNR Stock
- Quotes Senior plc