|
Market Closed -
London S.E.
11:35:09 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 294.50 GBX | +0.17% |
|
0.00% | +51.18% |
| 08-03 | Senior Plc Logs H1 Attributable Loss; Adjusted Pretax Profit Up | MT |
| 08-03 | Senior adjusted profit jumps, boosted by Aerospace and Flexonics | AN |
Stock exchange
London S.E.
SNR 294.50 p
+0.17%
276M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNR | 294.50GBX | +0.17% | 276M p | ||
CBOE
| SNR | 294.00GBX | -0.08% | 29.28M p | |
|
OTC Markets
| SNIRF | 3.750USD | -2.98% | 10.31K $ | |
|
Deutsche Boerse AG
| 1JD | 3.360EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1JD | 3.380EUR | +0.60% | 0 € | |
|
Boerse Muenchen
| 1JD | 3.520EUR | 0.00% | 0 € |
Quotes 5-day view: Senior plc
Delayed Quote London S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | GBX 294.50 | GBX 294.50 | GBX 294.00 | GBX 294.00 | GBX 294.00 |
| Volume | 782,821 | 768,086 | 1,867,526 | 9,646,914 | 842,969 |
| Change | 0.00% | 0.00% | -0.17% | 0.00% | 0.00% |
| Opening | GBX 294.50 | GBX 294.50 | GBX 295.50 | GBX 294.00 | GBX 294.00 |
| High | GBX 295.00 | GBX 295.00 | GBX 295.50 | GBX 294.50 | GBX 295.00 |
| Low | GBX 294.00 | GBX 294.00 | GBX 294.00 | GBX 294.00 | GBX 294.00 |
Performance
| 1 day | -0.77% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +2.61% | ||
| 6 months | -0.84% | ||
| Current year | +51.18% | ||
| 1 year | +46.88% | ||
| 3 years | +66.95% | ||
| 5 years | +65.82% | ||
| 10 years | +24.79% |
Volumes
marketsDaily volume
936,992
Estimated daily volume
936,992
Avg. Volume 20 sessions
953,211
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
280,720,639.5
Avg. Volume 20 sessions USD
280,720,639.5
Record volume 1
42,266,060
Record volume 2
22,807,760
Record volume 3
19,506,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,198,785,270
Market Cap (USD)
1,629,027,803
Net sales (GBP)
738,200,000
Net sales (USD)
1,003,139,056
Number of employees
4,974
Sales / Employee (GBP)
148,412
Sales / Employee (USD)
201,677
Free-Float
95.94 %
Free-Float capitalization (GBX)
1,183,030,962
Free-Float capitalization (USD)
1,607,619,294
Average Daily Capital Traded
23.42%
Indicators
Moving average 5 days
294.2
Moving average 20 days
292.78
Moving average 50 days
290.41
Moving average 100 days
288.68
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
67.55
RSI 14 days
69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | 0.00% | +46.88% | +66.95% | 1.63B | |
| +0.29% | +0.17% | +19.60% | +133.07% | 166B | |
| -1.82% | -3.05% | +49.52% | +439.09% | 107B | |
| -0.24% | -1.34% | -15.29% | +34.35% | 65.58B | |
| -1.25% | -5.85% | +5.10% | +99.16% | 39.83B | |
| +0.28% | +2.04% | -5.89% | +73.47% | 22.5B | |
| -1.74% | -5.85% | +23.04% | +188.28% | 22.36B | |
| +0.80% | +5.93% | -4.44% | +0.40% | 14.91B | |
| -0.64% | -0.12% | -7.16% | - | 8.3B | |
| +1.45% | +3.03% | -9.22% | -22.55% | 7.93B | |
| Average | -0.36% | -0.59% | +10.21% | +112.47% | 45.55B | |
| Weighted average by Cap. | -0.49% | -0.98% | +17.55% | +180.95% |
Historical Quotes: Senior plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87927a866a.6eyAOEOH478zzXL4pbgICjDMgo1NmajxwCTJ4SpZnBQ.vaSwcQLd0okKvQqT7dd8OFr6tNl91N7Fuk-PtXwYrSSR29Bxds-i6FygOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 294.50 | 160,700 | 936,992 |
| 11:29:38 | 294.00 | 833 | 776,292 |
| 11:29:38 | 294.00 | 833 | 775,459 |
| 11:29:38 | 294.00 | 834 | 774,626 |
| 11:15:13 | 294.00 | 1,782 | 773,792 |
| 11:15:13 | 294.00 | 892 | 772,010 |
| 11:14:56 | 294.00 | 1,338 | 771,118 |
| 11:01:23 | 294.00 | 464 | 769,780 |
| 11:01:23 | 294.00 | 2,091 | 769,316 |
Price Extremes
| 1 week | 294 |  | 295.5 |
| 1 month | 290 | | 295.5 |
| Current year | 194.8 | | 318.15 |
| 1 year | 161 | | 318.15 |
| 3 years | 113 | | 318.15 |
| 5 years | 111 | | 318.15 |
| 10 years | 41 | | 336.6 |
Monthly variations
Annual variations
| 2026 | +50.92% | ||
| 2025 | +22.06% | ||
| 2024 | -10.14% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Stocks
- SNR Stock
- Quotes Senior plc
Select your edition
All financial news and data tailored to specific country editions
