|
Market Closed -
London S.E.
11:35:14 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 297.00 GBX | +0.68% |
|
+0.85% | +52.46% |
| 09-16 | EU Clears Blackstone, Tinicum's Joint Control of Senior plc, AeroFlow Technologies | MT |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
Stock exchange
London S.E.
SNR 297.00 p
+0.68%
4.25B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SNR | 297.00GBX | +0.68% | 4.25B p | ||
CBOE
| SNR | 296.00GBX | +0.25% | 28.98M p | |
|
OTC Markets
| SNIRF | 3.750USD | 0.00% | 375 $ | |
|
Boerse Muenchen
| 1JD | 3.560EUR | +2.89% | 10.68 € | |
|
Deutsche Boerse AG
| 1JD | 3.380EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1JD | 3.400EUR | +0.59% | 0 € |
Quotes 5-day view: Senior plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 295.00 | GBX 295.00 | GBX 295.00 | GBX 295.00 | GBX 297.00 |
| Volume | 4,432,018 | 1,472,627 | 587,240 | 4,024,517 | 14,410,073 |
| Change | +0.17% | 0.00% | 0.00% | 0.00% | +0.68% |
| Opening | GBX 295.00 | GBX 295.00 | GBX 295.00 | GBX 295.00 | GBX 295.50 |
| High | GBX 295.50 | GBX 295.50 | GBX 296.00 | GBX 296.00 | GBX 297.00 |
| Low | GBX 295.00 | GBX 294.50 | GBX 295.00 | GBX 295.00 | GBX 295.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +1.19% | ||
| 3 months | +2.95% | ||
| 6 months | +9.39% | ||
| Current year | +52.46% | ||
| 1 year | +50.91% | ||
| 3 years | +80.66% | ||
| 5 years | +86.56% | ||
| 10 years | +29.07% |
Volumes
marketsDaily volume
14,313,380
Estimated daily volume
14,313,380
Avg. Volume 20 sessions
3,119,377
Daily volume ratio
4.59
Avg. Volume 20 sessions GBX
926,454,969
Avg. Volume 20 sessions USD
926,454,969
Record volume 1
42,266,060
Record volume 2
22,807,760
Record volume 3
19,506,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
1,211,017,773
Market Cap (USD)
1,619,700,638
Net sales (GBP)
738,200,000
Net sales (USD)
987,320,779
Number of employees
4,974
Sales / Employee (GBP)
148,412
Sales / Employee (USD)
198,496
Free-Float
95.96%
Free-Float capitalization (GBX)
1,195,356,218
Free-Float capitalization (USD)
1,598,753,768
Average Daily Capital Traded
76.5%
Indicators
Moving average 5 days
295.4
Moving average 20 days
294.35
Moving average 50 days
292.28
Moving average 100 days
289.75
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
78.86
RSI 14 days
74.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | +0.85% | +50.91% | +80.66% | 1.62B | |
| -2.59% | -2.18% | +10.77% | +112.86% | 154B | |
| +1.73% | +0.03% | +20.73% | +387.42% | 91.59B | |
| +0.93% | -4.76% | -15.32% | +24.75% | 60.03B | |
| +0.59% | -5.63% | -6.44% | +79.30% | 35.23B | |
| -1.68% | -1.11% | -5.35% | +109.23% | 21B | |
| +0.14% | +1.68% | +10.40% | +176.85% | 20.99B | |
| -0.46% | -5.82% | +3.00% | +4.26% | 15.59B | |
| -0.09% | -4.28% | -5.23% | -21.26% | 8.2B | |
| -1.06% | -7.24% | -19.14% | - | 7.25B | |
| Average | -0.18% | -2.34% | +4.43% | +106.01% | 41.5B | |
| Weighted average by Cap. | -0.50% | -2.21% | +5.93% | +154.79% |
Historical Quotes: Senior plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f76377da32c893191591cc5a6ce6b._V6ld23TRKObtQC90G3hVXm7sBAGxv69YsOGvorQt6Q.kRTDBCeEM9T_3FCQmyzWCgz-hiNK68b-I4zM2f6R_8WuDcsxVboz4evvZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 297.00 | 3,363,647 | 16,313,380 |
| 11:29:04 | 295.50 | 837 | 12,949,733 |
| 11:29:04 | 295.50 | 837 | 12,948,896 |
| 11:29:04 | 295.50 | 837 | 12,948,059 |
| 11:27:59 | 295.50 | 836 | 12,947,222 |
| 11:27:59 | 295.50 | 836 | 12,946,386 |
| 11:27:59 | 295.50 | 116 | 12,945,550 |
| 11:27:59 | 295.50 | 721 | 12,945,434 |
| 11:24:52 | 296.00 | 225 | 12,944,713 |
Price Extremes
| 1 week | 294.5 |  | 297 |
| 1 month | 293.5 | | 297 |
| Current year | 194.8 | | 318.15 |
| 1 year | 161 | | 318.15 |
| 3 years | 113 | | 318.15 |
| 5 years | 111 | | 318.15 |
| 10 years | 41 | | 336.6 |
Monthly variations
Annual variations
| 2026 | +52.46% | ||
| 2025 | +22.06% | ||
| 2024 | -10.14% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Stocks
- SNR Stock
- Quotes Senior plc
Select your edition
All financial news and data tailored to specific country editions
