|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 290.50 GBX | 0.00% |
|
+0.52% | +49.13% |
| 07-09 | Barclays Looks to Sell $875 Million Debt Used in Senior plc Acquisition | MT |
| 07-08 | Senior lifts 2026 outlook on "improved" Aerospace, Flexonics trading | AN |
Quotes 5-day view: Senior plc
Delayed Quote London S.E.
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | GBX 289.00 | GBX 289.50 | GBX 289.50 | GBX 289.50 | GBX 290.50 |
| Volume | 1,791,116 | 2,185,401 | 473,562 | 393,437 | 1,529,769 |
| Change | 0.00% | +0.17% | 0.00% | 0.00% | +0.35% |
| Opening | GBX 289.00 | GBX 289.00 | GBX 289.00 | GBX 289.50 | GBX 290.00 |
| High | GBX 289.50 | GBX 289.50 | GBX 290.00 | GBX 290.00 | GBX 292.00 |
| Low | GBX 289.00 | GBX 289.00 | GBX 288.50 | GBX 289.00 | GBX 289.50 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.52% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +1.22% | ||
| 6 months | +15.28% | ||
| Current year | +49.13% | ||
| 1 year | +45.25% | ||
| 3 years | +70.48% | ||
| 5 years | +79.65% | ||
| 10 years | +39.53% |
Volumes
marketsDaily volume
1,479,226
Estimated daily volume
1,479,226
Avg. Volume 20 sessions
1,515,905
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
440,370,402.5
Avg. Volume 20 sessions USD
440,370,402.5
Record volume 1
42,266,060
Record volume 2
22,807,760
Record volume 3
19,506,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,184,718,915
Market Cap (USD)
1,576,136,704
Net sales (GBP)
738,200,000
Net sales (USD)
982,092,968
Number of employees
4,974
Sales / Employee (GBP)
148,412
Sales / Employee (USD)
197,445
Free-Float
95.94 %
Free-Float capitalization (GBX)
1,169,135,589
Free-Float capitalization (USD)
1,555,404,823
Average Daily Capital Traded
37.17%
Indicators
Moving average 5 days
289.6
Moving average 20 days
288.9
Moving average 50 days
287.8
Moving average 100 days
287.15
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
58.75
RSI 14 days
59.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.52% | +45.25% | +70.48% | 1.58B | |
| +2.94% | +6.22% | +24.37% | +127.97% | 157B | |
| -0.25% | +2.20% | +51.53% | +465.40% | 115B | |
| +1.64% | +8.46% | -18.60% | +47.72% | 71.95B | |
| +1.18% | +6.22% | +11.62% | +107.49% | 41.65B | |
| -2.36% | +0.57% | +48.02% | +281.26% | 27.48B | |
| +2.43% | +6.73% | -1.02% | +69.79% | 21.42B | |
| -1.62% | +4.31% | -14.85% | -14.13% | 13.84B | |
| +1.96% | +10.82% | +6.62% | - | 9.82B | |
| -1.60% | +0.18% | -9.47% | -26.75% | 8.01B | |
| Average | +0.49% | +3.70% | +14.35% | +125.47% | 46.8B | |
| Weighted average by Cap. | +1.27% | +3.81% | +21.50% | +197.62% |
Historical Quotes: Senior plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe88d16038695b26488186dcc.OGdBrPAQw8BMc648JdIL1DY1G4hs9Yn0MY-oZLNtlKg.dCEomMNmu6t8JOh0cqJYgk5zKrE0maSyUsDeFOUO0uROBATcgHiQpWEhmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:25:04 | 290.00 | 1,172 | 1,238,874 |
| 11:25:04 | 290.00 | 1,172 | 1,237,702 |
| 11:25:04 | 290.00 | 1,173 | 1,236,530 |
| 11:17:09 | 290.50 | 59 | 1,235,357 |
| 11:16:50 | 290.00 | 1,288 | 1,235,298 |
| 11:16:50 | 290.00 | 2,012 | 1,234,010 |
| 11:16:50 | 290.00 | 2,013 | 1,231,998 |
| 11:13:13 | 290.01 | 491 | 1,229,985 |
| 11:10:37 | 290.00 | 537,311 | 1,229,494 |
Course Extremes
| 1 week | 288.5 |  | 292 |
| 1 month | 287.5 | | 292 |
| Current year | 194.8 | | 318.15 |
| 1 year | 161 | | 318.15 |
| 3 years | 113 | | 318.15 |
| 5 years | 111 | | 318.15 |
| 10 years | 41 | | 336.6 |
Monthly variations
Annual variations
| 2026 | +49.13% | ||
| 2025 | +22.06% | ||
| 2024 | -10.14% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Stocks
- SNR Stock
- Quotes Senior plc
Select your edition
All financial news and data tailored to specific country editions
