|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 288.75 GBX | +0.09% |
|
+0.04% | +48.16% |
| 07-09 | Barclays Looks to Sell $875 Million Debt Used in Senior plc Acquisition | MT |
| 07-08 | Senior lifts 2026 outlook on "improved" Aerospace, Flexonics trading | AN |
Quotes 5-day view: Senior plc
Delayed Quote London S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | GBX 288.50 | GBX 288.50 | GBX 288.50 | GBX 288.50 | GBX 288.61 |
| Volume | 3,363,675 | 4,250,690 | 765,318 | 3,434,684 | 142,618 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +0.09% |
| Opening | GBX 288.50 | GBX 289.00 | GBX 289.00 | GBX 289.00 | GBX 288.50 |
| High | GBX 289.00 | GBX 289.50 | GBX 289.50 | GBX 289.00 | GBX 289.00 |
| Low | GBX 288.50 | GBX 288.50 | GBX 288.50 | GBX 288.50 | GBX 288.50 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.04% | ||
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 3 months | +0.56% | ||
| 6 months | +25.75% | ||
| Current year | +48.16% | ||
| 1 year | +55.17% | ||
| 3 years | +69.17% | ||
| 5 years | +81.29% | ||
| 10 years | +40.03% |
Volumes
marketsDaily volume
142,618
Estimated daily volume
175,062
Avg. Volume 20 sessions
1,709,637
Daily volume ratio
0.1
Avg. Volume 20 sessions GBX
493,657,683.75
Avg. Volume 20 sessions USD
493,657,683.75
Record volume 1
42,266,060
Record volume 2
22,807,760
Record volume 3
19,506,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,176,359,015
Market Cap (USD)
1,578,666,347
Net sales (GBP)
738,200,000
Net sales (USD)
990,659,724
Number of employees
4,974
Sales / Employee (GBP)
148,412
Sales / Employee (USD)
199,168
Free-Float
95.9 %
Free-Float capitalization (GBX)
1,160,365,922
Free-Float capitalization (USD)
1,557,203,718
Average Daily Capital Traded
41.96%
Indicators
Moving average 5 days
288.5
Moving average 20 days
288.02
Moving average 50 days
287.05
Moving average 100 days
284.94
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
68.09
RSI 14 days
61.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +0.04% | +55.17% | +69.17% | 1.58B | |
| -1.73% | -7.50% | +17.46% | +138.07% | 159B | |
| +0.62% | -1.48% | +48.55% | +450.80% | 108B | |
| -5.00% | -8.62% | -21.89% | +37.65% | 72.23B | |
| -1.38% | -5.07% | +7.83% | +99.23% | 40.83B | |
| -1.15% | -5.32% | +54.09% | +298.72% | 27.88B | |
| -1.91% | -5.87% | -7.69% | +56.59% | 22.27B | |
| +0.06% | -9.01% | -3.48% | -13.85% | 14.06B | |
| -1.41% | -10.77% | -9.72% | - | 9.29B | |
| +2.84% | +3.02% | -2.85% | -23.21% | 8.22B | |
| Average | -0.91% | -2.82% | +13.75% | +123.69% | 46.4B | |
| Weighted average by Cap. | -1.48% | -3.42% | +17.33% | +191.17% |
Historical Quotes: Senior plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a1bbc3de50978e.DoJBSwXEowWDA9lG3Bb0tIemu1gFcmSeA5AGT_XnfFM.X7QWP2mly0z1aa8lnXGFg7bn3G5xJz3WcOMwNoTKNDpW-gt-Q7XlX-tI6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:04 | 288.61 | 590 | 142,618 |
| 09:39:09 | 288.50 | 995 | 142,028 |
| 09:39:09 | 288.50 | 996 | 141,033 |
| 09:07:13 | 288.86 | 2,542 | 140,037 |
| 09:06:59 | 288.55 | 2,561 | 137,495 |
| 08:31:50 | 288.50 | 859 | 134,934 |
| 08:31:50 | 288.50 | 860 | 134,075 |
| 08:29:23 | 288.55 | 6,000 | 133,215 |
| 08:10:11 | 288.62 | 347 | 127,215 |
| 07:48:06 | 288.50 | 860 | 126,868 |
Course Extremes
| 1 week | 288.5 |  | 289.5 |
| 1 month | 287 | | 290.5 |
| Current year | 194.8 | | 318.15 |
| 1 year | 161 | | 318.15 |
| 3 years | 113 | | 318.15 |
| 5 years | 111 | | 318.15 |
| 10 years | 41 | | 336.6 |
Monthly variations
Annual variations
| 2026 | +48.10% | ||
| 2025 | +22.06% | ||
| 2024 | -10.14% | ||
| 2023 | +41.85% | ||
| 2022 | -14.83% | ||
| 2021 | +64.71% | ||
| 2020 | -48.38% | ||
| 2019 | -8.71% | ||
| 2018 | -27.35% | ||
| 2017 | +34.17% | ||
| 2016 | -15.41% | ||
| 2015 | -24.24% | ||
| 2014 | -1.30% | ||
| 2013 | +53.91% | ||
| 2012 | +16.73% | ||
| 2011 | +13.47% | ||
| 2010 | +100.93% | ||
| 2009 | +92.31% | ||
| 2008 | -66.88% | ||
| 2007 | +83.98% | ||
| 2006 | +7.56% | ||
| 2005 | +47.46% | ||
| 2004 | +7.31% | ||
| 2003 | +59.86% | ||
| 2002 | -30.52% | ||
| 2001 | -36.13% | ||
| 2000 | -27.89% | ||
| 1999 | -35.53% | ||
| 1998 | -25.00% | ||
| 1997 | +39.45% | ||
| 1996 | +17.84% | ||
| 1995 | +12.80% | ||
| 1994 | -35.18% | ||
| 1993 | +64.29% | ||
| 1992 | +25.20% |
- Stock Market
- Stocks
- SNR Stock
- Quotes Senior plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
