|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.690 BRL | -8.34% |
|
-5.06% | +5.63% |
| 05-08 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
| 05-07 | Alaska Investimentos cuts stake in Brazil's Assai to 4.99% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 7.970 R$ | 7.890 R$ | 7.800 R$ | 7.680 R$ | 7.690 R$ |
| Volume | 13,283,800 | 9,304,300 | 10,181,300 | 10,639,600 | 944,100 |
| Change | -1.60% | -1.00% | -1.14% | -1.54% | -8.34% |
| Opening | 8.390 R$ | 7.930 R$ | 7.950 R$ | 7.800 R$ | 7.680 R$ |
| High | 8.390 R$ | 8.010 R$ | 8.110 R$ | 7.900 R$ | 7.740 R$ |
| Low | 7.930 R$ | 7.850 R$ | 7.780 R$ | 7.600 R$ | 7.630 R$ |
Performance
| 1 day | -8.34% | ||
| 1 week | -5.06% | ||
| Current month | -12.11% | ||
| 1 month | -5.76% | ||
| 3 months | -0.52% | ||
| 6 months | +6.36% | ||
| Current year | +5.63% | ||
| 1 year | -28.66% | ||
| 3 years | -41.96% | ||
| 5 years | -55.53% |
Volumes
marketsDaily volume
944,100
Estimated daily volume
3,465,294
Avg. Volume 20 sessions
13,429,821
Daily volume ratio
0.26
Avg. Volume 20 sessions BRL
103,275,323.49
Avg. Volume 20 sessions USD
20,107,292.38
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
10,304,376,037
Market Cap (USD)
1,992,531,381
Net sales (BRL)
77,307,000,000
Net sales (USD)
14,948,660,930
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
166,096
Free-Float
99.13 %
Free-Float capitalization (BRL)
10,304,639,553
Free-Float capitalization (USD)
1,992,582,336
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
7.888
Moving average 20 days
8.542
Moving average 50 days
8.933
Moving average 100 days
8.788
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+11.08%
Price spread / (MMA50)
+16.16%
Price spread / (MMA100)
+14.28%
STIM
RSI 9 days
27.53
RSI 14 days
34.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.34% | -5.06% | -28.66% | -41.96% | 1.99B | |
| -1.31% | -2.76% | +23.23% | +126.03% | 933B | |
| +0.08% | -0.02% | +16.83% | +124.53% | 53.15B | |
| -3.21% | -7.27% | +9.05% | +69.47% | 37.61B | |
| -1.80% | -11.71% | -13.60% | +22.61% | 34.68B | |
| -3.09% | -1.18% | +6.39% | +7.24% | 37.63B | |
| +0.20% | -4.89% | -1.73% | +16.09% | 34.87B | |
| +0.52% | +0.60% | +20.13% | -0.78% | 32.72B | |
| -0.22% | -0.85% | +15.33% | +102.68% | 27.47B | |
| -1.57% | -4.22% | -12.00% | +39.92% | 22.96B | |
| Average | -2.24% | -3.70% | +3.50% | +46.58% | 121.56B | |
| Weighted average by Cap. | -1.37% | -2.40% | +19.21% | +108.59% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dca0712f9703bf9447dbfde49cabfe.fVjuhqt0J4lFfADklao0RoumFuYIzraSzNCp_anbpYY.TGGW9uQEct5yMlSG1M1GdfnjVLxj-cPAvJbbjeGMx-gPGZzZ8kRm3Q4-SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:35 | 7.690 | 100 | 944,100 |
| 11:02:33 | 7.690 | 100 | 944,000 |
| 11:02:30 | 7.690 | 200 | 943,900 |
| 11:02:24 | 7.690 | 100 | 943,700 |
| 11:02:23 | 7.690 | 100 | 943,600 |
| 11:02:22 | 7.700 | 100 | 943,500 |
| 11:02:18 | 7.690 | 100 | 943,400 |
| 11:02:13 | 7.690 | 100 | 943,300 |
| 11:02:08 | 7.690 | 100 | 943,200 |
| 11:02:08 | 7.690 | 100 | 943,100 |
Course Extremes
| 1 week | 7.6 |  | 8.39 |
| 1 month | 7.6 | | 9.39 |
| Current year | 6.91 | | 10.23 |
| 1 year | 6.91 | | 11.5 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +5.49% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
