Quotes Sendas Distribuidora S.A.

Stocks

ASAI3

BRASAIACNOR0

Food Retail & Distribution

Market Closed - Sao Paulo 16:05:54 2026-08-21 EDT			5-day change	1st Jan Change
8.400 ^BRL	+5.00%		+3.70%	+15.38%

08-07	Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026
08-06	Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Sao Paulo ASAI3 8.400 R$ +5.00% 73.43M R$

Markets		Price	Change	Volumes
OTC Markets	ASAIY	8.790USD	+0.69%	12.37K $
Sao Paulo	ASAI3	8.400BRL	+5.00%	73.43M R$

Quotes 5-day view: Sendas Distribuidora S.A.

Delayed Quote Sao Paulo

Sendas Distribuidora S.A.(ASAI3) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	R$8.140	R$7.900	R$8.080	R$7.960	R$8.400
Volume	12,265,200	10,974,500	5,807,200	6,983,700	8,736,200
Change	+0.49%	-2.95%	+2.28%	-1.49%	+5.53%
Opening	R$8.100	R$8.110	R$8.010	R$8.010	R$8.000
High	R$8.210	R$8.180	R$8.200	R$8.140	R$8.410
Low	R$8.000	R$7.880	R$8.000	R$7.930	R$8.000

Performance

1 day	+5.00%
1 week	+3.70%
Current month	-1.18%
1 month	+4.74%
3 months	-0.47%
6 months	-9.39%
Current year	+15.38%
1 year	-16.83%
3 years	-35.68%
5 years	-52.03%

Volumes

markets

Daily volume

8,741,800

Estimated daily volume

8,741,800

Avg. Volume 20 sessions

9,592,573

Daily volume ratio

0.91

Avg. Volume 20 sessions BRL

80,577,613.2

Avg. Volume 20 sessions USD

15,687,574.94

Record volume 1

205,420,700

Record volume 2

194,876,000

Record volume 3

128,043,400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (BRL)

11,242,898,320

Market Cap (USD)

2,178,771,815

Net sales (BRL)

77,307,000,000

Net sales (USD)

14,981,396,070

Number of employees

90,000

Sales / Employee (BRL)

858,967

Sales / Employee (USD)

166,460

Free-Float

98.88 %

Free-Float capitalization (BRL)

11,277,361,529

Free-Float capitalization (USD)

2,185,450,473

Average Daily Capital Traded

0.72%

Indicators

Moving average 5 days

8.096

Moving average 20 days

8.223

Moving average 50 days

8.314

Moving average 100 days

8.669

Price spread / (MMA5)

-3.62%

Price spread / (MMA20)

-2.11%

Price spread / (MMA50)

-1.02%

Price spread / (MMA100)

+3.20%

STIM

RSI 9 days

40.76

RSI 14 days

42.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SENDAS DISTRIBUIDORA S.A.	+5.00%	+3.70%	-16.83%	-35.68%	2.18B
WALMART INC.	+0.10%	-10.04%	+7.09%	+96.77%	825B
LOBLAW COMPANIES LIMITED	-0.72%	-2.23%	+6.42%	+109.94%	50.68B
SYSCO CORPORATION	+1.25%	+1.34%	+4.75%	+19.60%	40.29B
TESCO PLC	+1.92%	-0.93%	+7.25%	+80.50%	38.83B
KROGER CO. (THE)	+2.81%	+2.13%	-16.76%	+23.38%	35.47B
WOOLWORTHS GROUP LIMITED	-0.36%	-3.66%	+18.80%	+4.53%	34.02B
AHOLD DELHAIZE N.V.	+0.32%	-4.20%	-11.44%	+4.41%	31.66B
GEORGE WESTON LIMITED	-0.62%	-2.42%	+10.33%	+96.98%	26.42B
AEON CO., LTD.	-0.36%	+1.32%	-24.29%	+33.99%	24.12B
Average	+0.94%	-1.50%	-1.47%	+43.44%	110.89B
Weighted average by Cap.	+0.23%	-7.74%	+5.40%	+84.57%

See all sector performances

Historical Quotes: Sendas Distribuidora S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

114c254cbe36f67e918602e7e27f.-7x2iRwMmkWz4fbJBo2-taLiR7v8ksQ96FCjLve-6p4.nYwOwHJE2xTVsJi5Q__M45SxdvWd3ZJfgxjQdL7Ro9HJyk_ZUHroFOWgkQ

Date	Price	Volume	Total
16:05:54	8.400	100	8,736,200
16:05:54	8.400	4,200	8,736,100
16:05:54	8.400	1,800	8,731,900
16:05:54	8.400	1,200	8,730,100
16:05:54	8.400	3,100	8,728,900
16:05:54	8.400	4,400	8,725,800
16:05:54	8.400	2,400	8,721,400
16:05:54	8.400	100	8,719,000
16:05:54	8.400	3,800	8,718,900
16:05:54	8.400	8,900	8,715,100