|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.550 BRL | +1.66% |
|
+5.43% | +17.45% |
| 07-15 | Brazil retailer Assai to launch pharmacy operation with Sao Paulo store | RE |
| 05-08 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | R$8.110 | R$8.240 | R$8.300 | R$8.410 | R$8.500 |
| Volume | 9,630,600 | 5,625,000 | 9,141,200 | 5,155,800 | 3,774,300 |
| Change | - | +1.60% | +0.73% | +1.33% | +1.07% |
| Opening | R$7.910 | R$8.310 | R$8.260 | R$8.380 | R$8.510 |
| High | R$8.140 | R$8.420 | R$8.430 | R$8.480 | R$8.510 |
| Low | R$7.720 | R$8.220 | R$8.180 | R$8.340 | R$8.340 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.43% | ||
| Current month | +0.59% | ||
| 1 month | -2.73% | ||
| 3 months | -5.11% | ||
| 6 months | -3.39% | ||
| Current year | +17.45% | ||
| 1 year | -13.29% | ||
| 3 years | -38.04% | ||
| 5 years | -50.69% |
Volumes
marketsDaily volume
5,991,300
Estimated daily volume
5,991,300
Avg. Volume 20 sessions
7,514,687
Daily volume ratio
0.8
Avg. Volume 20 sessions BRL
64,250,573.85
Avg. Volume 20 sessions USD
12,624,402.5
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
11,414,889,387
Market Cap (USD)
2,242,877,371
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,189,820,509
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
168,776
Free-Float
99.12 %
Free-Float capitalization (BRL)
11,414,593,915
Free-Float capitalization (USD)
2,242,819,315
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
8.312
Moving average 20 days
8.431
Moving average 50 days
8.452
Moving average 100 days
8.641
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
53.05
RSI 14 days
50.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +5.43% | -13.29% | -38.04% | 2.24B | |
| -0.44% | +1.13% | +12.41% | +108.60% | 885B | |
| +0.17% | +2.27% | +17.75% | +125.51% | 54.14B | |
| -0.69% | +1.21% | +14.65% | +90.63% | 41.06B | |
| -0.31% | +2.25% | +6.38% | +12.36% | 40.76B | |
| +0.83% | +2.37% | -18.41% | +18.77% | 35.37B | |
| +0.90% | +3.12% | +1.40% | +10.68% | 34.78B | |
| +0.93% | +2.45% | +28.41% | +3.53% | 34.1B | |
| +0.25% | +0.83% | +20.69% | +106.86% | 27.95B | |
| +0.15% | +2.02% | -19.65% | +33.62% | 23.69B | |
| Average | +0.31% | +2.46% | +5.03% | +47.25% | 117.9B | |
| Weighted average by Cap. | -0.12% | +1.67% | +11.24% | +94.97% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
613db45f657a57a7fa.0eh-l_RLTCVlK9BeJzQoTKhE37ZD1cSGHuOe7Kz2RBQ.gI8Q85Z9L0gOWr0rVl8RBvB07YMZj5LFfIz42fa9c1OArQ_fgS8kRCJk6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:46 | 8.550 | 14,500 | 5,982,300 |
| 16:05:46 | 8.550 | 4,700 | 5,967,800 |
| 16:05:46 | 8.550 | 300 | 5,963,100 |
| 16:05:46 | 8.550 | 200 | 5,962,800 |
| 16:05:46 | 8.550 | 1,000 | 5,962,600 |
| 16:05:46 | 8.550 | 100 | 5,961,600 |
| 16:05:46 | 8.550 | 100 | 5,961,500 |
| 16:05:46 | 8.550 | 100 | 5,961,400 |
| 16:05:46 | 8.550 | 14,200 | 5,961,300 |
| 16:05:46 | 8.550 | 200 | 5,947,100 |
Course Extremes
| 1 week | 8.18 |  | 8.68 |
| 1 month | 7.72 | | 8.99 |
| Current year | 6.91 | | 10.23 |
| 1 year | 6.91 | | 10.76 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +16.76% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
