|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.710 BRL | -0.34% |
|
+0.46% | +19.64% |
| 05-08 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
| 05-07 | Alaska Investimentos cuts stake in Brazil's Assai to 4.99% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote Sao Paulo
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | R$8.530 | R$8.490 | R$8.460 | R$8.870 | R$8.710 |
| Volume | 9,112,900 | 10,046,400 | 11,764,900 | 13,609,200 | 7,239,300 |
| Change | -1.61% | -0.47% | -0.35% | +4.85% | -1.80% |
| Opening | R$8.710 | R$8.430 | R$8.550 | R$8.720 | R$8.790 |
| High | R$8.750 | R$8.650 | R$8.590 | R$8.990 | R$8.900 |
| Low | R$8.400 | R$8.380 | R$8.420 | R$8.720 | R$8.580 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.46% | ||
| Current month | -0.34% | ||
| 1 month | +9.28% | ||
| 3 months | -11.84% | ||
| 6 months | +20.14% | ||
| Current year | +19.64% | ||
| 1 year | -12.02% | ||
| 3 years | -33.00% | ||
| 5 years | -50.54% |
Volumes
marketsDaily volume
7,239,300
Estimated daily volume
7,239,300
Avg. Volume 20 sessions
9,599,353
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
83,610,364.63
Avg. Volume 20 sessions USD
16,277,349.4
Record volume 1
205,420,700
Record volume 2
194,876,000
Record volume 3
128,043,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (BRL)
11,942,478,108
Market Cap (USD)
2,329,239,762
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,077,820,253
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
167,531
Free-Float
99.12 %
Free-Float capitalization (BRL)
11,942,168,979
Free-Float capitalization (USD)
2,329,179,470
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
8.604
Moving average 20 days
8.324
Moving average 50 days
8.58
Moving average 100 days
8.754
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
47.77
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +0.46% | -12.02% | -33.00% | 2.33B | |
| +0.77% | +3.73% | +21.59% | +123.41% | 906B | |
| +1.22% | +4.02% | +17.24% | +123.15% | 52.65B | |
| -0.44% | -0.91% | +8.62% | +13.88% | 40.09B | |
| -0.85% | +0.26% | +16.63% | +86.82% | 39.46B | |
| -2.03% | +1.82% | -15.97% | +26.19% | 37.09B | |
| -0.86% | +0.45% | +1.45% | +17.12% | 36.13B | |
| -1.53% | -0.46% | +26.42% | +0.18% | 34.12B | |
| +1.45% | +2.81% | +15.68% | +101.84% | 26.83B | |
| +0.82% | -2.68% | -3.74% | +46.13% | 23.6B | |
| Average | -0.27% | +0.95% | +7.59% | +50.57% | 119.87B | |
| Weighted average by Cap. | -0.17% | +1.65% | +18.47% | +106.50% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
537ee6a6fb.yfCDp7tZjSDFZIis6eW3AmXQpYXAmgAsIsVzaE605JM._qHAk-MT2hCCUPLno6j7aEijlumCyU1hUI0pCSPQtP6fwLTd_Q37co8G4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:00 | 8.710 | 8,900 | 7,964,700 |
| 16:04:00 | 8.710 | 100 | 7,955,800 |
| 16:04:00 | 8.710 | 400 | 7,955,700 |
| 16:04:00 | 8.710 | 6,600 | 7,955,300 |
| 16:04:00 | 8.710 | 4,600 | 7,948,700 |
| 16:04:00 | 8.710 | 10,300 | 7,944,100 |
| 16:04:00 | 8.710 | 1,500 | 7,933,800 |
| 16:04:00 | 8.710 | 100 | 7,932,300 |
| 16:04:00 | 8.710 | 5,000 | 7,932,200 |
| 16:04:00 | 8.710 | 4,600 | 7,927,200 |
Course Extremes
| 1 week | 8.38 |  | 8.99 |
| 1 month | 7.59 | | 9.08 |
| Current year | 6.91 | | 10.23 |
| 1 year | 6.91 | | 10.76 |
| 3 years | 5.05 | | 15.2 |
| 5 years | 5.05 | | 21.36 |
| 10 years | 5.05 | | 21.36 |
Monthly variations
Annual variations
| 2026 | +19.64% | ||
| 2025 | +29.31% | ||
| 2024 | -58.39% | ||
| 2023 | -30.51% | ||
| 2022 | +50.23% | ||
| 2021 | -9.24% |
- Stock Market
- Stocks
- ASAI3 Stock
- Quotes Sendas Distribuidora S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
