|
Market Closed -
OTC Markets
15:58:24 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 13.32 USD | +2.78% |
|
+25.28% | +97.63% |
| 08-07 | Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$12.92 | US$12.87 | US$12.09 | US$12.96 | US$13.32 |
| Volume | 158,987 | 16,882 | 21,707 | 10,361 | 22,826 |
| Change | +20.07% | -0.39% | -6.06% | +7.20% | +2.78% |
| Opening | US$12.85 | US$13.40 | US$12.64 | US$12.10 | US$13.60 |
| High | US$13.39 | US$13.40 | US$12.64 | US$12.99 | US$13.76 |
| Low | US$12.85 | US$12.76 | US$12.09 | US$12.10 | US$13.32 |
Performance
| 1 day | +2.78% | ||
| 1 week | +25.28% | ||
| Current month | +26.38% | ||
| 1 month | +47.67% | ||
| 3 months | +62.84% | ||
| 6 months | +46.21% | ||
| Current year | +97.63% | ||
| 1 year | +62.24% | ||
| 3 years | +16.64% | ||
| 5 years | -18.63% |
Volumes
marketsDaily volume
22,826
Estimated daily volume
22,826
Avg. Volume 20 sessions
24,052
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
320,372.64
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,463,211,208
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,532,213,212
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
172,580
Free-Float
98.88%
Free-Float capitalization (USD)
3,473,827,098
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.32
Moving average 20 days
10.33
Moving average 50 days
9.018
Moving average 100 days
8.691
Price spread / (MMA5)
-7.51%
Price spread / (MMA20)
-22.45%
Price spread / (MMA50)
-32.30%
Price spread / (MMA100)
-34.75%
RSI 9 days
70.19
RSI 14 days
70.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +25.28% | +62.24% | +16.64% | 3.46B | |
| +0.71% | +6.80% | +8.21% | +113.57% | 877B | |
| -0.06% | +0.72% | +14.16% | +115.15% | 50.64B | |
| +0.68% | +6.11% | +12.58% | +80.96% | 41.19B | |
| -0.08% | +0.48% | -0.79% | +24.13% | 38.47B | |
| +1.09% | +4.16% | +23.87% | +14.52% | 36.54B | |
| +0.37% | +3.63% | -9.51% | +41.86% | 36.27B | |
| +1.90% | +4.02% | +52.15% | +5.18% | 32.94B | |
| +0.47% | +1.99% | -7.64% | +14.81% | 31.44B | |
| +0.20% | -0.40% | +0.48% | +3.20% | 26.65B | |
| Average | +0.81% | +2.50% | +15.58% | +43.00% | 117.47B | |
| Weighted average by Cap. | +0.67% | +5.06% | +9.06% | +95.80% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5924576aaaab9639d35cc0903a.GSkcGeGjf9gVyU3-5o92sX_V66InGDI2cRA9qgwHA34.W2h4RrDNLpEhpwvMqvhG5RaNrMtFbwFnLiZt3UZNMzdVYyVXi_JHkmSFFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:24 | 13.32 | 100 | 21,010 |
| 15:15:19 | 13.41 | 1,000 | 20,910 |
| 15:15:18 | 13.40 | 584 | 19,910 |
| 15:15:18 | 13.40 | 126 | 19,326 |
| 15:15:09 | 13.40 | 100 | 19,200 |
| 15:15:02 | 13.40 | 171 | 19,100 |
| 15:01:05 | 13.41 | 1,347 | 18,929 |
| 14:06:04 | 13.46 | 100 | 17,582 |
| 13:53:58 | 13.37 | 103 | 17,482 |
| 13:28:07 | 13.34 | 345 | 17,379 |
Price Extremes
| 1 week | 12.09 |  | 13.76 |
| 1 month | 9.03 | | 13.76 |
| Current year | 6.6 | | 13.76 |
| 1 year | 6.2 | | 13.76 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +97.63% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
