|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.490 USD | -2.97% |
|
+0.35% | +25.96% |
| 05-08 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
| 05-07 | Alaska Investimentos cuts stake in Brazil's Assai to 4.99% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$8.210 | US$8.180 | US$8.230 | US$8.750 | US$8.490 |
| Volume | 10,442 | 11,835 | 4,246 | 84,098 | 23,673 |
| Change | -2.95% | -0.37% | +0.61% | +6.32% | -2.97% |
| Opening | US$8.350 | US$8.220 | US$8.290 | US$8.620 | US$8.540 |
| High | US$8.450 | US$8.290 | US$8.360 | US$8.750 | US$8.680 |
| Low | US$8.160 | US$8.140 | US$8.230 | US$8.520 | US$8.372 |
Performance
| 1 day | -2.97% | ||
| 1 week | +0.35% | ||
| Current month | +0.83% | ||
| 1 month | +7.20% | ||
| 3 months | -14.16% | ||
| 6 months | +25.78% | ||
| Current year | +25.96% | ||
| 1 year | -7.21% | ||
| 3 years | -37.53% | ||
| 5 years | -49.70% |
Volumes
marketsDaily volume
23,673
Estimated daily volume
23,673
Avg. Volume 20 sessions
20,061
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
170,317.89
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,279,283,651
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,077,820,253
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
167,531
Free-Float
99.12 %
Free-Float capitalization (USD)
2,279,224,652
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.372
Moving average 20 days
8.11
Moving average 50 days
8.53
Moving average 100 days
8.601
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
63.45
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | +0.35% | -7.21% | -37.53% | 2.28B | |
| +0.77% | +3.73% | +21.59% | +123.41% | 913B | |
| +1.22% | +5.30% | +17.24% | +121.74% | 53.16B | |
| -0.44% | -0.91% | +8.62% | +13.88% | 39.91B | |
| +0.15% | -0.55% | +14.06% | +86.96% | 39B | |
| -2.03% | +1.82% | -15.97% | +26.19% | 36.34B | |
| +0.34% | -1.65% | +0.96% | +16.42% | 35.72B | |
| -1.03% | +0.03% | +27.19% | +1.21% | 33.76B | |
| +1.45% | +3.96% | +15.68% | +102.17% | 27.22B | |
| +0.61% | -3.42% | -4.01% | +46.73% | 23.93B | |
| Average | -0.28% | +1.54% | +7.81% | +50.12% | 120.47B | |
| Weighted average by Cap. | -0.10% | +3.22% | +18.44% | +106.69% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73cdd9cfa7b581ac849feb8ce5fb7a0b.30StuYhwSjUztEMLLHLf4n8SdGB34vg3nSUSu83C3ao.5zeb_9kgDW1W93RMSReat092IVcTq5JD1Xwq176O6uCxCOrd-wALcQT2JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:01 | 8.490 | 100 | 23,126 |
| 15:55:56 | 8.490 | 100 | 23,026 |
| 15:55:55 | 8.372 | 20,000 | 22,926 |
| 15:02:24 | 8.400 | 137 | 2,926 |
| 15:02:24 | 8.400 | 103 | 2,789 |
| 14:08:27 | 8.472 | 603 | 2,686 |
| 13:24:53 | 8.510 | 100 | 2,083 |
| 12:45:08 | 8.567 | 728 | 1,983 |
| 12:43:06 | 8.520 | 100 | 1,255 |
| 12:43:06 | 8.520 | 100 | 1,155 |
Course Extremes
| 1 week | 8.14 |  | 8.75 |
| 1 month | 7.43 | | 8.75 |
| Current year | 6.6 | | 10.35 |
| 1 year | 6.2 | | 10.35 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +25.96% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
