|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.890 USD | +1.41% |
|
-4.36% | +17.06% |
| 05-08 | Alaska Investimentos raises stake in Brazil's Assai to 5.01% | RE |
| 05-07 | Alaska Investimentos cuts stake in Brazil's Assai to 4.99% | RE |
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 8.070 $ | 7.920 $ | 7.750 $ | 7.780 $ | 7.890 $ |
| Volume | 45,496 | 8,989 | 4,055 | 11,397 | 115,244 |
| Change | +3.07% | -1.86% | -2.15% | +0.39% | +1.41% |
| Opening | 7.830 $ | 8.070 $ | 8.105 $ | 7.760 $ | 7.856 $ |
| High | 8.090 $ | 8.090 $ | 8.180 $ | 7.910 $ | 8.070 $ |
| Low | 7.700 $ | 7.920 $ | 7.750 $ | 7.760 $ | 7.630 $ |
Performance
| 1 day | +1.41% | ||
| 1 week | -4.36% | ||
| Current month | -9.27% | ||
| 1 month | -7.29% | ||
| 3 months | +7.20% | ||
| 6 months | +12.23% | ||
| Current year | +17.06% | ||
| 1 year | -24.28% | ||
| 3 years | -43.56% | ||
| 5 years | -51.68% |
Volumes
marketsDaily volume
115,244
Estimated daily volume
115,244
Avg. Volume 20 sessions
29,261
Daily volume ratio
3.94
Avg. Volume 20 sessions USD
230,869.29
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,078,280,291
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,143,668,230
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
168,263
Free-Float
99.13 %
Free-Float capitalization (USD)
2,078,333,439
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.87
Moving average 20 days
8.48
Moving average 50 days
8.797
Moving average 100 days
8.663
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
37.49
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.41% | -4.36% | -24.28% | -43.56% | 2.08B | |
| -2.40% | -0.63% | +25.28% | +127.86% | 963B | |
| -0.29% | -2.43% | +17.40% | +124.58% | 53.8B | |
| -1.23% | +0.18% | +15.88% | +73.72% | 39.27B | |
| -3.60% | -1.86% | -6.35% | +33.90% | 39.29B | |
| -0.55% | +1.87% | +5.69% | +7.64% | 37.99B | |
| -2.26% | -1.01% | -1.15% | +17.63% | 36.98B | |
| -1.25% | +3.56% | +18.81% | -2.18% | 33.06B | |
| +0.15% | -1.11% | +16.98% | +103.96% | 27.72B | |
| +0.33% | -0.33% | -8.62% | +45.29% | 23.47B | |
| Average | -0.38% | +1.07% | +5.96% | +48.88% | 125.68B | |
| Weighted average by Cap. | -0.27% | +1.60% | +21.23% | +110.44% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e22a1b69df0e3de5e0cb028c6dfbca.HXRtpEkf_MvK03rxsj8MOugsiJeJZXcelvfZJnxMxkw.fjs75i5FqYf8oxSngFs7W6x618LOC09M4LOxdTgjgTtLNySWL1DMp4OAOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:48 | 7.890 | 100 | 113,858 |
| 15:58:25 | 7.630 | 200 | 113,758 |
| 15:57:32 | 7.790 | 100 | 113,558 |
| 15:56:09 | 7.790 | 100 | 113,458 |
| 15:55:09 | 7.790 | 100 | 113,358 |
| 15:55:06 | 7.790 | 100 | 113,258 |
| 15:55:00 | 7.720 | 5,000 | 113,158 |
| 15:54:45 | 7.720 | 1,000 | 108,158 |
| 15:54:14 | 7.720 | 100 | 107,158 |
| 15:52:45 | 7.710 | 500 | 107,058 |
Course Extremes
| 1 week | 7.63 |  | 8.18 |
| 1 month | 7.63 | | 9.23 |
| Current year | 6.6 | | 10.35 |
| 1 year | 6.2 | | 10.6 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
