|
Market Closed -
OTC Markets
12:43:30 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 9.015 USD | +1.63% |
|
+15.58% | +33.75% |
| 08-07 | Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 08-06 | Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$8.045 | US$8.130 | US$8.810 | US$8.870 | US$9.015 |
| Volume | 7,604 | 13,967 | 71,844 | 4,089 | 7,068 |
| Change | +3.14% | +1.06% | +8.36% | +0.68% | +1.63% |
| Opening | US$8.040 | US$8.150 | US$8.360 | US$8.910 | US$8.930 |
| High | US$8.170 | US$8.420 | US$8.960 | US$8.970 | US$9.015 |
| Low | US$7.908 | US$8.130 | US$8.360 | US$8.870 | US$8.930 |
Performance
| 1 day | +1.63% | ||
| 1 week | +15.58% | ||
| Current month | +12.06% | ||
| 1 month | +8.09% | ||
| 3 months | +7.07% | ||
| 6 months | +14.99% | ||
| Current year | +33.75% | ||
| 1 year | -10.03% | ||
| 3 years | -27.82% | ||
| 5 years | -48.04% |
Volumes
marketsDaily volume
7,068
Estimated daily volume
7,068
Avg. Volume 20 sessions
17,081
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
153,985.22
Record volume 1
9,523,520
Record volume 2
3,075,444
Record volume 3
2,633,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,371,833,507
Net sales (BRL)
77,307,000,000
Net sales (USD)
15,087,530,982
Number of employees
90,000
Sales / Employee (BRL)
858,967
Sales / Employee (USD)
167,639
Free-Float
98.88 %
Free-Float capitalization (USD)
2,379,103,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.574
Moving average 20 days
7.956
Moving average 50 days
8.139
Moving average 100 days
8.446
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-11.75%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
66.35
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +15.58% | -10.03% | -27.82% | 2.37B | |
| -1.18% | +3.93% | +6.60% | +99.06% | 850B | |
| +1.39% | +4.78% | +11.82% | +112.66% | 52.72B | |
| +1.52% | +3.96% | +7.80% | +84.98% | 40.06B | |
| -1.27% | -2.31% | -2.91% | +16.95% | 38.35B | |
| +0.14% | +1.51% | -13.52% | +29.74% | 35.92B | |
| -0.41% | -0.42% | +44.70% | +5.94% | 35.43B | |
| +1.64% | +3.57% | -8.87% | +10.24% | 32.15B | |
| +0.43% | +2.78% | +13.94% | +96.41% | 27.28B | |
| -1.49% | +2.51% | -22.62% | +36.10% | 24.99B | |
| Average | +0.25% | +2.43% | +2.69% | +46.43% | 113.93B | |
| Weighted average by Cap. | -0.78% | +3.49% | +6.18% | +87.13% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
369e74576b1b91b0a3.UXLbFd_AihDF8co6Ffro_buwzemGURMf7WOgOZD8Bts.Ygq-c4Cnp3eMmJlDVMiph9iGi7HNMlJPvTeQWsnLYbMTC65mlo_kf6mHpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:43:30 | 9.015 | 170 | 4,052 |
| 12:43:29 | 8.953 | 1,672 | 3,882 |
| 12:43:26 | 8.995 | 100 | 2,210 |
| 12:38:08 | 8.968 | 409 | 2,110 |
| 11:50:54 | 8.970 | 1,177 | 1,701 |
| 11:31:11 | 8.965 | 324 | 524 |
| 10:34:26 | 9.010 | 100 | 200 |
Price Extremes
| 1 week | 8.13 |  | 9.02 |
| 1 month | 7.42 | | 9.02 |
| Current year | 6.6 | | 10.35 |
| 1 year | 6.2 | | 10.35 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +33.75% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAI.Y Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
