|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.50 TWD | -3.28% |
|
-1.12% | +1.53% |
| 05-05 | Senao Networks, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-10 | Senao Networks, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Senao Networks, Inc.
End-of-day quote Taipei Exchange| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$133.50 | NT$129.00 | NT$140.00 | NT$137.00 | NT$132.50 |
| Volume | 149,812 | 155,874 | 794,426 | 308,072 | 277,704 |
| Change | - | -3.37% | +8.53% | -2.14% | -3.28% |
| Opening | NT$136.50 | NT$133.00 | NT$130.00 | NT$137.00 | NT$137.00 |
| High | NT$136.50 | NT$133.00 | NT$140.50 | NT$139.50 | NT$137.50 |
| Low | NT$133.50 | NT$129.00 | NT$129.00 | NT$137.00 | NT$132.00 |
Performance
| 1 day | -3.28% | ||
| 1 week | -1.12% | ||
| Current month | -7.99% | ||
| 1 month | +2.71% | ||
| 3 months | +14.72% | ||
| 6 months | +2.32% | ||
| Current year | +1.53% | ||
| 1 year | -24.29% | ||
| 3 years | -44.21% | ||
| 5 years | +37.88% | ||
| 10 years | -13.96% |
Volumes
marketsDaily volume
277,704
Avg. Volume 20 sessions
342,576
Avg. Volume 20 sessions TWD
45,391,320
Avg. Volume 20 sessions USD
1,425,378.23
Record volume 1
24,241,140
Record volume 2
23,154,770
Record volume 3
22,998,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
7,818,227,374
Market Cap (USD)
245,507,976
Net sales (TWD)
15,035,668,000
Net sales (USD)
472,150,047
Number of employees
1,240
Sales / Employee (TWD)
12,125,539
Sales / Employee (USD)
380,766
Free-Float
51.44 %
Free-Float capitalization (TWD)
4,021,426,620
Free-Float capitalization (USD)
126,280,839
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
134.4
Moving average 20 days
136.1
Moving average 50 days
124.4
Moving average 100 days
125.61
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
-5.20%
RSI 9 days
47.24
RSI 14 days
50.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.28% | -1.12% | -24.29% | -44.21% | 246M | |
| -4.37% | -4.83% | +65.72% | +123.69% | 448B | |
| -5.25% | -8.33% | +805.99% | +1,092.56% | 206B | |
| -8.79% | -10.07% | +228.90% | +205.17% | 205B | |
| -4.74% | -7.11% | +58.57% | +303.77% | 198B | |
| -6.52% | -3.35% | +159.51% | +202.40% | 72.86B | |
| -1.07% | +11.98% | +483.90% | +1,048.50% | 67.87B | |
| +1.48% | +1.95% | -3.77% | +41.92% | 66.88B | |
| -5.22% | -3.88% | +762.25% | +1,310.78% | 63.56B | |
| -3.25% | +3.16% | +20.55% | -2.29% | 44.89B | |
| Average | -4.10% | -2.36% | +255.73% | +428.23% | 137.35B | |
| Weighted average by Cap. | -4.88% | -5.19% | +252.78% | +403.50% |
Historical Quotes: Senao Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129 |  | 140.5 |
| 1 month | 120 | | 154.5 |
| Current year | 106.5 | | 154.5 |
| 1 year | 106.5 | | 183 |
| 3 years | 106.5 | | 344 |
| 5 years | 87.1 | | 379.5 |
| 10 years | 75.7 | | 379.5 |
Monthly variations
Annual variations
| 2026 | +1.53% | ||
| 2025 | -33.42% | ||
| 2024 | -20.00% | ||
| 2023 | +23.12% | ||
| 2022 | +94.15% | ||
| 2021 | -0.49% | ||
| 2020 | -15.23% | ||
| 2019 | +39.18% | ||
| 2018 | -32.06% | ||
| 2017 | -16.01% | ||
| 2016 | -28.67% | ||
| 2015 | +23.99% | ||
| 2014 | +12.70% | ||
| 2013 | +207.00% | ||
| 2012 | +66.67% | ||
| 2011 | -14.29% | ||
| 2010 | -1.28% | ||
| 2009 | +200.51% | ||
| 2008 | -74.56% | ||
| 2007 | -69.98% |
- Stock Market
- Stocks
- 3558 Stock
- Quotes Senao Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
