SENAO NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 TWD | -8.47% |
|
-8.73% | -33.88% |
| 04-11 | Senao Networks, Inc. cancelled the transaction announced on February 16, 2024 | CI |
| 04-09 | Senao Networks Launches SA9820 Next-Generation Edge Computing SASE Gateway | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 173.5 NT$ | 182.5 NT$ | 175.5 NT$ | 177 NT$ | 162 NT$ |
| Volume | 228 821 | 348 739 | 231 159 | 131 747 | 962 011 |
| Change | -2.25% | +5.19% | -3.84% | +0.85% | -8.47% |
| Opening | 177.00 | 173.00 | 182.50 | 175.50 | 166.00 |
| High | 177.00 | 183.00 | 182.50 | 177.00 | 167.00 |
| Low | 172.50 | 173.00 | 175.50 | 174.00 | 160.50 |
Performance
| 1 day | -8.47% | ||
| 1 week | -8.73% | ||
| Current month | -10.50% | ||
| 1 month | -14.51% | ||
| 3 months | -31.06% | ||
| 6 months | -30.47% | ||
| Current year | -33.88% | ||
| 1 year | -40.98% | ||
| 3 years | +81.01% | ||
| 5 years | +65.47% | ||
| 10 years | +1.25% |
Volumes
marketsDaily volume
962 011
Avg. Volume 20 sessions
260 416
Avg. Volume 20 sessions TWD
42 187 392.00
Avg. Volume 20 sessions USD
1 305 151.35
Record volume 1
24 241 140
Record volume 2
23 154 770
Record volume 3
22 998 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
7 923 045 964
Capitalization (USD)
245 115 273
Net sales (TWD)
16 609 171 000
Net sales (USD)
513 837 923
Number of employees
1 240
Sales / Employee (TWD)
13 394 493
Sales / Employee (USD)
414 385
Free-Float
47.71 %
Free-Float capitalization (TWD)
3 780 236 174
Free-Float capitalization (USD)
116 949 167
Average Daily Capital Traded
0.53%
Highs and lows
1 week
160.50
183.00
1 month
160.50189.50
Current year
160.50257.50
1 year
160.50344.00
3 years
83.00379.50
5 years
75.70379.50
10 years
75.70379.50
Indicators
Moving average 5 days
174.10
Moving average 20 days
176.83
Moving average 50 days
202.02
Moving average 100 days
221.04
Price spread / (MMA5)
+7.47%
Price spread / (MMA20)
+9.15%
Price spread / (MMA50)
+24.70%
Price spread / (MMA100)
+36.44%
STIM
RSI 9 days
27.82
RSI 14 days
28.95
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.47% | -8.73% | -33.88% | -40.98% | 245M | ||
| -0.30% | +2.83% | -3.76% | +3.23% | 197B | ||
| +0.18% | +12.70% | +31.12% | +123.79% | 97.1B | ||
| +0.33% | -3.30% | +58.73% | +67.13% | 65.92B | ||
| +0.85% | +0.77% | +15.28% | +23.66% | 59.71B | ||
| +0.45% | +0.09% | +32.35% | +63.86% | 32.53B | ||
| +4.38% | +6.73% | +21.07% | -2.40% | 21.04B | ||
| +0.20% | -6.37% | +51.94% | +126.23% | 18.65B | ||
| +4.66% | +5.58% | -2.33% | +12.38% | 18.08B | ||
| +2.14% | -0.52% | +7.97% | -7.92% | 17.66B | ||
| +0.19% | +0.30% | +17.38% | +18.15% | 11.21B | ||
| +2.52% | +21.66% | -0.86% | -21.79% | 8.16B | ||
| -1.28% | -1.32% | +8.55% | +34.21% | 7.26B | ||
| +4.38% | +7.91% | +20.18% | +2.18% | 7.05B | ||
| +1.19% | +0.66% | +9.15% | +10.60% | 7.02B | ||
| +6.48% | +9.57% | +29.40% | +7.37% | 5.18B | ||
| Average | +1.13% | +2.91% | +16.39% | +26.23% | ||
| Weighted average by Cap. | +0.63% | +3.25% | +17.82% | +40.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.88% | ||
| 2023 | +23.12% | ||
| 2022 | +94.15% | ||
| 2021 | -0.49% | ||
| 2020 | -15.23% | ||
| 2019 | +39.18% | ||
| 2018 | -32.06% | ||
| 2017 | -16.01% | ||
| 2016 | -28.67% | ||
| 2015 | +23.99% | ||
| 2014 | +12.70% | ||
| 2013 | +207.00% | ||
| 2012 | +66.67% | ||
| 2011 | -14.29% | ||
| 2010 | -1.28% | ||
| 2009 | +200.51% | ||
| 2008 | -74.56% | ||
| 2007 | -69.98% |
- Stock Market
- Equities
- 3558 Stock
- Quotes Senao Networks, Inc.
