|
End-of-day quote
Taipei Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 125.50 TWD | -1.57% |
|
-2.33% | -3.83% |
Stock exchange
Taipei Exchange
3558 125.50 NT$
-1.57%
10.04M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3558 | 125.50TWD | -1.57% | 10.04M NT$ |
Quotes 5-day view: Senao Networks, Inc.
End-of-day quote Taipei Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$127.00 | NT$125.50 | NT$130.00 | NT$127.50 | NT$125.50 |
| Volume | 71,258 | 107,623 | 189,773 | 135,804 | 79,974 |
| Change | -1.17% | -1.18% | +3.59% | -1.92% | -1.57% |
| Opening | NT$128.50 | NT$125.00 | NT$128.50 | NT$128.50 | NT$127.50 |
| High | NT$129.50 | NT$125.50 | NT$131.00 | NT$129.50 | NT$128.50 |
| Low | NT$127.00 | NT$123.50 | NT$126.00 | NT$127.00 | NT$125.50 |
Performance
| 1 day | -1.57% | ||
| 1 week | -2.33% | ||
| Current month | +5.91% | ||
| 1 month | +9.61% | ||
| 3 months | -12.85% | ||
| 6 months | -10.04% | ||
| Current year | -3.83% | ||
| 1 year | -27.25% | ||
| 3 years | -53.35% | ||
| 5 years | +30.32% | ||
| 10 years | -19.03% |
Volumes
marketsDaily volume
79,974
Avg. Volume 20 sessions
98,797
Avg. Volume 20 sessions TWD
12,399,023.5
Avg. Volume 20 sessions USD
392,069.52
Record volume 1
24,241,140
Record volume 2
23,154,770
Record volume 3
22,998,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,412,140,577
Market Cap (USD)
234,072,525
Net sales (TWD)
15,035,668,000
Net sales (USD)
474,820,565
Number of employees
1,240
Sales / Employee (TWD)
12,125,539
Sales / Employee (USD)
382,920
Free-Float
50.4 %
Free-Float capitalization (TWD)
3,735,994,571
Free-Float capitalization (USD)
117,981,260
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
127.1
Moving average 20 days
127.53
Moving average 50 days
130.11
Moving average 100 days
125.82
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+0.25%
RSI 9 days
45.18
RSI 14 days
46.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -2.33% | -27.25% | -53.35% | 234M | |
| -1.98% | -1.00% | +59.11% | +93.50% | 433B | |
| -2.84% | +3.57% | +43.08% | +317.70% | 246B | |
| +0.28% | +1.91% | +18.97% | +193.76% | 189B | |
| -0.90% | -8.98% | +141.84% | +935.94% | 150B | |
| -0.11% | +1.15% | +2.87% | +71.62% | 80.43B | |
| -6.39% | +3.26% | +573.90% | +1,600.55% | 80.28B | |
| +0.62% | +3.47% | +146.26% | +147.88% | 58.86B | |
| -1.61% | -3.28% | +17.93% | +169.43% | 55B | |
| -5.35% | -4.38% | +302.72% | +776.83% | 53.57B | |
| Average | -1.98% | +0.63% | +127.94% | +425.39% | 134.65B | |
| Weighted average by Cap. | -1.86% | +1.13% | +98.87% | +363.33% |
Historical Quotes: Senao Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 123.5 |  | 131 |
| 1 month | 117 | | 134 |
| Current year | 106.5 | | 154.5 |
| 1 year | 106.5 | | 174.5 |
| 3 years | 106.5 | | 288.5 |
| 5 years | 87.1 | | 379.5 |
| 10 years | 75.7 | | 379.5 |
Monthly variations
Annual variations
| 2026 | -3.83% | ||
| 2025 | -33.42% | ||
| 2024 | -20.00% | ||
| 2023 | +23.12% | ||
| 2022 | +94.15% | ||
| 2021 | -0.49% | ||
| 2020 | -15.23% | ||
| 2019 | +39.18% | ||
| 2018 | -32.06% | ||
| 2017 | -16.01% | ||
| 2016 | -28.67% | ||
| 2015 | +23.99% | ||
| 2014 | +12.70% | ||
| 2013 | +207.00% | ||
| 2012 | +66.67% | ||
| 2011 | -14.29% | ||
| 2010 | -1.28% | ||
| 2009 | +200.51% | ||
| 2008 | -74.56% | ||
| 2007 | -69.98% |
- Stock Market
- Stocks
- 3558 Stock
- Quotes Senao Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
