|
End-of-day quote
Taipei Exchange
2026-10-21
|
5-day change | 1st Jan Change | ||
| 140.00 TWD | +4.09% |
|
+1.82% | +7.28% |
Stock exchange
Taipei Exchange
3558 140.00 NT$
+4.09%
75.7M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3558 | 140.00TWD | +4.09% | 75.7M NT$ |
Quotes 5-day view: Senao Networks, Inc.
End-of-day quote Taipei Exchange| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | NT$135.50 | NT$136.50 | NT$136.00 | NT$134.50 | NT$140.00 |
| Volume | 237,264 | 195,758 | 123,677 | 79,487 | 540,684 |
| Change | -1.45% | +0.74% | -0.37% | -1.10% | +4.09% |
| Opening | NT$137.00 | NT$136.50 | NT$136.50 | NT$136.00 | NT$137.00 |
| High | NT$137.50 | NT$139.00 | NT$136.50 | NT$137.00 | NT$142.00 |
| Low | NT$135.00 | NT$136.00 | NT$133.50 | NT$134.50 | NT$137.00 |
Performance
| 1 day | +4.09% | ||
| 1 week | +1.82% | ||
| Current month | +12.00% | ||
| 1 month | +12.90% | ||
| 3 months | +6.87% | ||
| 6 months | +19.66% | ||
| Current year | +7.28% | ||
| 1 year | -8.20% | ||
| 3 years | -40.68% | ||
| 5 years | +58.55% | ||
| 10 years | +4.48% |
Volumes
marketsDaily volume
540,684
Avg. Volume 20 sessions
236,444
Avg. Volume 20 sessions TWD
33,102,160
Avg. Volume 20 sessions USD
1,017,196.27
Record volume 1
24,241,140
Record volume 2
23,154,770
Record volume 3
22,998,320
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
8,268,523,327
Market Cap (USD)
254,870,949
Net sales (TWD)
15,035,668,000
Net sales (USD)
463,463,042
Number of employees
1,240
Sales / Employee (TWD)
12,125,539
Sales / Employee (USD)
373,761
Free-Float
50.4%
Free-Float capitalization (TWD)
4,167,643,334
Free-Float capitalization (USD)
128,464,439
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
136.5
Moving average 20 days
131.2
Moving average 50 days
127.09
Moving average 100 days
130
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-7.14%
RSI 9 days
72.32
RSI 14 days
68.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.09% | +1.82% | -8.20% | -40.68% | 255M | |
| +0.52% | -5.61% | +51.67% | +102.65% | 423B | |
| +1.73% | -5.67% | +26.31% | +296.17% | 232B | |
| +1.91% | +1.84% | -26.91% | +207.36% | 148B | |
| -0.17% | -6.66% | +46.49% | +862.56% | 113B | |
| +0.87% | +3.49% | +4.33% | +66.22% | 77.37B | |
| +3.43% | -5.09% | +422.06% | +2,101.60% | 77.06B | |
| +0.27% | +4.08% | +15.83% | +181.88% | 56.15B | |
| -4.63% | -6.31% | +66.28% | +161.03% | 51.72B | |
| +5.67% | +0.48% | +112.92% | +767.77% | 51.24B | |
| Average | -0.97% | -1.18% | +71.08% | +470.66% | 123.03B | |
| Weighted average by Cap. | -1.24% | -3.64% | +58.70% | +378.51% |
Historical Quotes: Senao Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 133.5 |  | 142 |
| 1 month | 120 | | 142 |
| Current year | 106.5 | | 154.5 |
| 1 year | 106.5 | | 156.5 |
| 3 years | 106.5 | | 264.5 |
| 5 years | 88.4 | | 379.5 |
| 10 years | 75.7 | | 379.5 |
Monthly variations
Annual variations
| 2026 | +7.28% | ||
| 2025 | -33.42% | ||
| 2024 | -20.00% | ||
| 2023 | +23.12% | ||
| 2022 | +94.15% | ||
| 2021 | -0.49% | ||
| 2020 | -15.23% | ||
| 2019 | +39.18% | ||
| 2018 | -32.06% | ||
| 2017 | -16.01% | ||
| 2016 | -28.67% | ||
| 2015 | +23.99% | ||
| 2014 | +12.70% | ||
| 2013 | +207.00% | ||
| 2012 | +66.67% | ||
| 2011 | -14.29% | ||
| 2010 | -1.28% | ||
| 2009 | +200.51% | ||
| 2008 | -74.56% | ||
| 2007 | -69.98% |
- Stock Market
- Stocks
- 3558 Stock
- Quotes Senao Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
