|
Market Closed -
NYSE
16:03:11 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 81.20 USD | -2.16% |
|
-5.00% | -8.03% |
| 09-15 | Sempra's LNG Unit Signs 20-Year LNG Supply Deal With Petrobras | MT |
| 09-11 | QatarEnergy seeks US LNG deals through to 2031, sources say | RE |
Stock exchange
NYSE
SRE 81.20 $
-2.16%
319M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRE | 81.20USD | -2.16% | 319M $ | ||
CBOE
| SRE | 81.20USD | -2.15% | 12.09M $ | |
|
Mexican S.E.
| SRE * | 1,437.58MXN | +0.96% | 13.09M $ | |
|
Tradegate
| SE4 | 70.36EUR | -2.11% | 10.84K € | |
|
Deutsche Boerse AG
| SE4 | 71.60EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| SE4 | 70.32EUR | -2.01% | 0 € | |
|
Xetra
| SE4 | 71.10EUR | -1.61% | 0 € | |
|
Boerse Muenchen
| SE4 | 70.71EUR | -1.81% | 0 € | |
|
Wiener Boerse
| SREN | 72.26EUR | -1.18% | 0 € | |
|
Berne S.E.
| SE4 | 67.19CHF | -1.33% | 0 CHF | |
|
Borsa Italiana
| 1SRE | 71.10EUR | -1.55% | 0 € | |
| S1RE34 | 107.95BRL | +1.38% | 215.9 R$ |
Quotes 5-day view: Sempra
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | US$85.01 | US$84.00 | US$83.34 | US$82.99 | US$81.20 |
| Volume | 3,072,502 | 2,538,883 | 1,740,495 | 2,454,756 | 3,929,071 |
| Change | -0.54% | -1.19% | -0.79% | -0.42% | -2.16% |
| Opening | US$85.76 | US$85.54 | US$84.54 | US$83.63 | US$83.32 |
| High | US$86.15 | US$85.81 | US$84.94 | US$84.13 | US$83.32 |
| Low | US$84.65 | US$83.82 | US$83.18 | US$82.82 | US$80.98 |
Performance
| 1 day | -2.16% | ||
| 1 week | -5.00% | ||
| Current month | -0.61% | ||
| 1 month | -6.03% | ||
| 3 months | -11.67% | ||
| 6 months | -14.63% | ||
| Current year | -8.03% | ||
| 1 year | -2.63% | ||
| 3 years | +11.08% | ||
| 5 years | +18.75% | ||
| 10 years | +54.37% |
Volumes
marketsDaily volume
3,929,321
Estimated daily volume
3,929,321
Avg. Volume 20 sessions
3,925,869
Daily volume ratio
1
Avg. Volume 20 sessions USD
318,780,562.8
Record volume 1
29,513,673
Record volume 2
28,431,602
Record volume 3
25,215,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
54,267,189,880
Net sales (USD)
13,702,000,000
Number of employees
15,938
Sales / Employee (USD)
859,706
Free-Float
99.84%
Free-Float capitalization (USD)
54,180,085,568
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
83.31
Moving average 20 days
84.55
Moving average 50 days
87.88
Moving average 100 days
89.79
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+8.23%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
40.55
RSI 14 days
41.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | -5.00% | -2.63% | +11.08% | 54.27B | |
| +0.45% | -3.23% | +5.87% | +8.56% | 74.12B | |
| +0.25% | -2.11% | +28.28% | +55.35% | 66.1B | |
| +0.35% | -1.50% | +10.14% | +49.36% | 52.27B | |
| +1.53% | -1.65% | +61.26% | +58.84% | 47.07B | |
| -0.36% | -2.14% | +0.37% | +7.87% | 37.43B | |
| -2.14% | -5.95% | -11.49% | -6.74% | 37.25B | |
| -0.71% | -5.15% | -15.13% | +14.78% | 35.35B | |
| -0.91% | -3.48% | +2.54% | +27.55% | 28.78B | |
| +0.48% | -1.41% | +7.88% | +6.53% | 26.5B | |
| Average | -0.32% | -2.91% | +8.71% | +23.32% | 45.91B | |
| Weighted average by Cap. | -0.24% | -2.92% | +10.69% | +25.65% |
Historical Quotes: Sempra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7bbe047fc86d4f24cff3191b983.m-yD1DWEvUybwlAqd3GFpUgBFLd7SCY9MA32T2C0s14.8Ijz4X-p9CX5ln19PSj24CpAbtECJR51B0S9Cgrc2ynSpbeeB7brHq6IPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:11 | 81.20 | 708,865 | 2,308,868 |
| 15:59:59 | 81.21 | 1,300 | 1,600,003 |
| 15:59:59 | 81.20 | 600 | 1,598,703 |
| 15:59:59 | 81.21 | 140 | 1,598,103 |
| 15:59:59 | 81.21 | 292 | 1,597,963 |
| 15:59:59 | 81.21 | 122 | 1,597,671 |
| 15:59:59 | 81.21 | 700 | 1,597,549 |
| 15:59:59 | 81.21 | 100 | 1,596,849 |
| 15:59:59 | 81.21 | 100 | 1,596,749 |
| 15:59:59 | 81.21 | 266 | 1,596,649 |
Price Extremes
| 1 week | 80.98 |  | 85.8 |
| 1 month | 79.59 | | 88.14 |
| Current year | 79.59 | | 101.04 |
| 1 year | 79.59 | | 101.04 |
| 3 years | 61.9 | | 101.04 |
| 5 years | 59.78 | | 101.04 |
| 10 years | 44 | | 101.04 |
Monthly variations
Annual variations
| 2026 | -8.03% | ||
| 2025 | +0.65% | ||
| 2024 | +17.38% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Stocks
- SRE Stock
- Quotes Sempra
Select your edition
All financial news and data tailored to specific country editions
