|
Market Closed -
NYSE
16:02:32 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 79.69 USD | -0.35% |
|
+2.22% | -9.74% |
| 10-06 | High gas prices could make US LNG uncompetitive, says Fulcrum LNG chief | RE |
| 09-29 | Scotiabank Initiates Sempra at Sector Perform With $83 Price Target | MT |
Stock exchange
NYSE
SRE 79.69 $
-0.35%
199M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRE | 79.69USD | -0.35% | 199M $ | ||
CBOE
| SRE | 79.69USD | -0.35% | 7.5M $ | |
|
Wiener Boerse
| SREN | 69.96EUR | +0.29% | 10.28K € | |
|
Tradegate
| SE4 | 71.16EUR | +0.20% | 5.76K € | |
|
Borsa Italiana
| 1SRE | 69.52EUR | +0.49% | 2.02K € | |
|
Mexican S.E.
| SRE * | 1,404.00MXN | -2.34% | 28.08K $ | |
|
Deutsche Boerse AG
| SE4 | 70.74EUR | +2.05% | 0 € | |
|
Börse Stuttgart
| SE4 | 71.04EUR | +0.23% | 0 € | |
|
Xetra
| SE4 | 71.14EUR | +1.14% | 0 € | |
|
Boerse Muenchen
| SE4 | 71.07EUR | +0.61% | 0 € | |
|
Berne S.E.
| SE4 | 66.43CHF | +1.08% | 0 CHF | |
| S1RE34 | 107.95BRL | +1.38% | 215.9 R$ |
Quotes 5-day view: Sempra
Delayed Quote NYSE
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$78.05 | US$78.38 | US$78.16 | US$79.97 | US$79.69 |
| Volume | 3,226,580 | 2,949,929 | 3,599,246 | 2,898,143 | 2,494,274 |
| Change | +0.12% | +0.42% | -0.28% | +2.32% | -0.35% |
| Opening | US$77.43 | US$78.26 | US$78.32 | US$78.37 | US$79.76 |
| High | US$78.20 | US$79.17 | US$78.68 | US$79.99 | US$80.00 |
| Low | US$77.06 | US$78.12 | US$77.62 | US$78.37 | US$79.14 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.22% | ||
| Current month | +2.22% | ||
| 1 month | -5.18% | ||
| 3 months | -15.75% | ||
| 6 months | -19.06% | ||
| Current year | -9.74% | ||
| 1 year | -15.23% | ||
| 3 years | +18.71% | ||
| 5 years | +26.91% | ||
| 10 years | +55.25% |
Volumes
marketsDaily volume
2,494,278
Estimated daily volume
2,494,278
Avg. Volume 20 sessions
3,742,284
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
298,222,611.96
Record volume 1
29,513,673
Record volume 2
28,431,602
Record volume 3
25,215,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
52,292,410,829
Net sales (USD)
13,702,000,000
Number of employees
15,938
Sales / Employee (USD)
859,706
Free-Float
99.84%
Free-Float capitalization (USD)
52,208,476,236
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
78.5
Moving average 20 days
80.31
Moving average 50 days
83.51
Moving average 100 days
87.7
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
51.69
RSI 14 days
45.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +2.22% | -15.23% | +18.71% | 52.29B | |
| -0.09% | +0.39% | +5.26% | +21.21% | 76.06B | |
| -3.03% | -0.31% | +23.15% | +60.91% | 64.24B | |
| -1.43% | +0.18% | +4.48% | +57.85% | 50.46B | |
| -0.82% | -2.36% | +45.00% | +76.90% | 46.73B | |
| -0.37% | -0.74% | -1.10% | +8.43% | 36.89B | |
| -2.51% | +2.21% | -20.42% | -6.52% | 35.82B | |
| +0.01% | +6.53% | -10.90% | +25.16% | 35.75B | |
| +0.34% | +1.30% | +14.24% | +15.95% | 30.71B | |
| -0.35% | +1.95% | -3.15% | +36.92% | 28.15B | |
| Average | -0.86% | +1.33% | +4.13% | +31.55% | 45.71B | |
| Weighted average by Cap. | -0.95% | +1.04% | +5.70% | +33.96% |
Historical Quotes: Sempra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c26c40fb6ba5c94c985a94d2ed.mk9z40h1BfGXwy6ZJ1k5qNIpp4laktmneYdHZuom5_Q.1QZehjweMr3yqx30TAhU45AakdZv0Y3wSuwUEZBE35juPBGsLBZBtuf0fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:32 | 79.69 | 653,202 | 1,779,913 |
| 15:59:59 | 79.68 | 100 | 1,126,711 |
| 15:59:59 | 79.68 | 100 | 1,126,611 |
| 15:59:59 | 79.68 | 100 | 1,126,511 |
| 15:59:59 | 79.69 | 100 | 1,126,411 |
| 15:59:59 | 79.69 | 285 | 1,126,311 |
| 15:59:59 | 79.68 | 100 | 1,126,026 |
| 15:59:59 | 79.68 | 100 | 1,125,926 |
| 15:59:58 | 79.68 | 189 | 1,125,826 |
| 15:59:58 | 79.67 | 100 | 1,125,637 |
Price Extremes
| 1 week | 77.62 |  | 80 |
| 1 month | 76.21 | | 86.15 |
| Current year | 76.21 | | 101.04 |
| 1 year | 76.21 | | 101.04 |
| 3 years | 61.9 | | 101.04 |
| 5 years | 59.78 | | 101.04 |
| 10 years | 44 | | 101.04 |
Monthly variations
Annual variations
| 2026 | -9.74% | ||
| 2025 | +0.65% | ||
| 2024 | +17.38% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Stocks
- SRE Stock
- Quotes Sempra
Select your edition
All financial news and data tailored to specific country editions
