|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.06 USD | -0.40% |
|
+0.78% | +5.30% |
| 07-22 | BMO Capital Adjusts Sempra Price Target to $102 From $103, Maintains Outperform Rating | MT |
| 07-22 | Morgan Stanley Adjusts Sempra Price Target to $108 From $105, Maintains Overweight Rating | MT |
Quotes 5-day view: Sempra
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$90.69 | US$90.59 | US$93.05 | US$93.44 | US$93.05 |
| Volume | 2,440,166 | 2,604,700 | 2,991,334 | 2,473,899 | 698,272 |
| Change | -1.69% | -0.11% | +2.72% | +0.42% | -0.40% |
| Opening | US$92.51 | US$90.34 | US$91.63 | US$92.90 | US$93.83 |
| High | US$93.34 | US$90.75 | US$93.41 | US$94.21 | US$94.25 |
| Low | US$90.66 | US$89.40 | US$91.36 | US$92.46 | US$92.97 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.78% | ||
| Current month | +0.28% | ||
| 1 month | +0.26% | ||
| 3 months | -0.25% | ||
| 6 months | +7.23% | ||
| Current year | +5.30% | ||
| 1 year | +15.55% | ||
| 3 years | +22.94% | ||
| 5 years | +42.26% | ||
| 10 years | +64.69% |
Volumes
marketsDaily volume
698,272
Estimated daily volume
1,333,298
Avg. Volume 20 sessions
2,702,411
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
251,499,879.72
Record volume 1
29,513,673
Record volume 2
28,431,602
Record volume 3
25,215,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
61,082,419,549
Net sales (USD)
13,702,000,000
Number of employees
15,938
Sales / Employee (USD)
859,706
Free-Float
99.84 %
Free-Float capitalization (USD)
60,983,470,794
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
92
Moving average 20 days
93.17
Moving average 50 days
91.9
Moving average 100 days
93.4
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+0.36%
STIM
RSI 9 days
52.56
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +0.78% | +15.55% | +22.94% | 61.08B | |
| +0.28% | -1.55% | +16.69% | +16.75% | 81.71B | |
| 0.00% | +0.38% | -20.36% | -18.90% | 81.43B | |
| +0.25% | +3.46% | +41.46% | +80.52% | 76.65B | |
| +0.03% | +1.87% | +23.94% | +69.07% | 58.23B | |
| -0.20% | +5.00% | +62.30% | +47.55% | 47.28B | |
| +0.35% | +1.62% | -8.07% | +23.78% | 39.75B | |
| +2.92% | +5.61% | -15.51% | +2.42% | 39.6B | |
| -0.37% | -1.48% | -4.64% | -1.48% | 36.48B | |
| -0.52% | -2.45% | +19.19% | +23.61% | 30.63B | |
| Average | +0.22% | +1.87% | +13.05% | +26.63% | 55.28B | |
| Weighted average by Cap. | +0.19% | +1.99% | +13.85% | +27.83% |
Historical Quotes: Sempra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcfc1d571a504012124af789b6897f.vQjun8nr4dPVQIYJDnNoswqp8W8qoR2tGGgemOzNEmE.0UCk9ojdjuGvcKtOQUA39DnEwglexCzKchlM3b-GSAzxXKXRsbi0i7cYyw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:54:09 | 93.05 | 244 | 449,966 |
| 12:54:08 | 92.98 | 100 | 449,722 |
| 12:53:50 | 93.01 | 100 | 449,622 |
| 12:53:50 | 93.01 | 100 | 449,522 |
| 12:53:50 | 93.01 | 100 | 449,422 |
| 12:53:50 | 93.00 | 100 | 449,322 |
| 12:53:50 | 93.01 | 100 | 449,222 |
| 12:53:50 | 93.00 | 100 | 449,122 |
| 12:53:50 | 93.00 | 100 | 449,022 |
| 12:53:50 | 93.00 | 100 | 448,922 |
Course Extremes
| 1 week | 89.4 |  | 94.25 |
| 1 month | 89.4 | | 96.02 |
| Current year | 83.91 | | 101.04 |
| 1 year | 78.97 | | 101.04 |
| 3 years | 61.9 | | 101.04 |
| 5 years | 59.78 | | 101.04 |
| 10 years | 44 | | 101.04 |
Monthly variations
Annual variations
| 2026 | +5.83% | ||
| 2025 | +0.65% | ||
| 2024 | +17.38% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Stocks
- SRE Stock
- Quotes Sempra
Select your edition
All financial news and data tailored to specific country editions
