|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.25 USD | -0.97% |
|
-2.07% | +4.49% |
| 07-16 | Jefferies Adjusts Price Target on Sempra to $101 From $100, Maintains Hold Rating | MT |
| 07-16 | JPMorgan Adjusts Price Target on Sempra to $113 From $107, Maintains Overweight Rating | MT |
Quotes 5-day view: Sempra
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$94.41 | US$93.36 | US$92.78 | US$93.15 | US$92.25 |
| Volume | 2,454,964 | 2,330,252 | 2,495,476 | 2,289,488 | 3,297,721 |
| Change | +0.22% | -1.11% | -0.62% | +0.40% | -0.97% |
| Opening | US$94.55 | US$95.06 | US$93.23 | US$92.51 | US$94.55 |
| High | US$95.33 | US$95.61 | US$94.24 | US$93.47 | US$95.12 |
| Low | US$93.97 | US$93.32 | US$92.46 | US$92.35 | US$92.19 |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.07% | ||
| Current month | -0.50% | ||
| 1 month | +1.72% | ||
| 3 months | -1.88% | ||
| 6 months | -0.32% | ||
| Current year | +4.49% | ||
| 1 year | +17.89% | ||
| 3 years | +25.91% | ||
| 5 years | +42.12% | ||
| 10 years | +64.28% |
Volumes
marketsDaily volume
3,297,721
Estimated daily volume
3,297,721
Avg. Volume 20 sessions
3,259,100
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
300,651,975
Record volume 1
29,513,673
Record volume 2
28,431,602
Record volume 3
25,215,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
60,304,507,742
Net sales (USD)
13,702,000,000
Number of employees
15,938
Sales / Employee (USD)
859,706
Free-Float
99.84 %
Free-Float capitalization (USD)
60,206,762,686
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
93.19
Moving average 20 days
93.09
Moving average 50 days
92
Moving average 100 days
93.52
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+1.37%
STIM
RSI 9 days
49.18
RSI 14 days
51.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.07% | +17.89% | +25.91% | 60.3B | |
| -1.11% | +0.69% | +16.40% | +19.58% | 84.15B | |
| 0.00% | -0.38% | -20.18% | -19.21% | 81.12B | |
| +0.19% | -0.92% | +37.02% | +75.22% | 74.75B | |
| -0.11% | +0.73% | +17.78% | +67.71% | 57.54B | |
| +2.27% | +1.42% | +54.01% | +44.30% | 45.22B | |
| -1.12% | -2.37% | -6.73% | +24.04% | 39.19B | |
| +1.59% | -1.91% | -21.77% | -4.40% | 37.17B | |
| -0.75% | -4.00% | -5.04% | -2.58% | 36.21B | |
| -0.35% | +1.16% | +22.08% | +26.54% | 31.43B | |
| Average | -0.04% | -0.66% | +11.15% | +25.71% | 54.71B | |
| Weighted average by Cap. | -0.12% | -0.33% | +11.87% | +26.86% |
Historical Quotes: Sempra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136e10e21f085dd83b0974b505bb509.PordZD0ehTlAeqev8xsbQoen_2yr8TxDmxcIRT1meX0.ZLiXK29q6VQuA57ktlx0M9_EhTnvu3Vx9G1FF04fMA0Kxo0SRCngaHMu9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:04:13 | 92.25 | 895,993 | 1,997,804 |
| 15:59:59 | 92.24 | 344 | 1,101,811 |
| 15:59:59 | 92.25 | 656 | 1,101,467 |
| 15:59:59 | 92.25 | 700 | 1,100,811 |
| 15:59:59 | 92.25 | 100 | 1,100,111 |
| 15:59:59 | 92.29 | 100 | 1,100,011 |
| 15:59:58 | 92.24 | 100 | 1,099,911 |
| 15:59:58 | 92.24 | 118 | 1,099,811 |
| 15:59:58 | 92.27 | 562 | 1,099,693 |
| 15:59:58 | 92.27 | 100 | 1,099,131 |
Course Extremes
| 1 week | 92.19 |  | 95.61 |
| 1 month | 90 | | 96.02 |
| Current year | 83.91 | | 101.04 |
| 1 year | 77.87 | | 101.04 |
| 3 years | 61.9 | | 101.04 |
| 5 years | 59.78 | | 101.04 |
| 10 years | 44 | | 101.04 |
Monthly variations
Annual variations
| 2026 | +4.49% | ||
| 2025 | +0.65% | ||
| 2024 | +17.38% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Stocks
- SRE Stock
- Quotes Sempra
Select your edition
All financial news and data tailored to specific country editions
