|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 44,100.00 KRW | -0.23% |
|
-1.12% | -9.82% |
| 08-14 | Sempio Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Sempio Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A007540 44,100.00 ₩
-0.23%
67.69M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007540 | 44,100.00KRW | -0.23% | 67.69M ₩ |
Quotes 5-day view: Sempio Company
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | Today | |
|---|---|---|---|---|---|
| Last | ₩45,850.00 | ₩44,700.00 | ₩44,250.00 | ₩44,200.00 | ₩44,100.00 |
| Volume | 9,331 | 2,235 | 3,118 | 2,195 | 1,649 |
| Change | +2.80% | -2.51% | -1.01% | -0.11% | -0.23% |
| Opening | ₩45,450.00 | ₩45,450.00 | ₩44,700.00 | ₩44,050.00 | ₩44,200.00 |
| High | ₩46,150.00 | ₩45,550.00 | ₩44,700.00 | ₩44,650.00 | ₩44,900.00 |
| Low | ₩44,700.00 | ₩44,300.00 | ₩43,700.00 | ₩43,900.00 | ₩43,650.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.12% | ||
| Current month | +1.61% | ||
| 1 month | +4.50% | ||
| 3 months | -4.75% | ||
| 6 months | -20.11% | ||
| Current year | -9.82% | ||
| 1 year | -7.55% | ||
| 3 years | -15.03% | ||
| 5 years | +0.34% | ||
| 10 years | -35.99% |
Volumes
marketsDaily volume
1,535
Avg. Volume 20 sessions
3,716
Avg. Volume 20 sessions KRW
163,875,600
Avg. Volume 20 sessions USD
118,318.18
Record volume 1
3,177,165
Record volume 2
2,800,681
Record volume 3
2,541,358
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
88,613,091,481
Market Cap (USD)
63,939,484
Net sales ()
408,963,972,960
Net sales (USD)
295,091,221
Number of employees
2
Sales / Employee (KRW)
204,481,986,480
Sales / Employee (USD)
147,545,611
Free-Float
21.64 %
Free-Float capitalization (KRW)
27,362,073,096
Free-Float capitalization (USD)
19,743,322
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
44,620
Moving average 20 days
44,202.5
Moving average 50 days
43,152
Moving average 100 days
46,555.5
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+5.57%
RSI 9 days
47.41
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -1.12% | -7.55% | -15.03% | 63.94M | |
| -1.96% | -3.18% | -11.24% | -15.24% | 30.68B | |
| +1.09% | +0.04% | +27.34% | +30.42% | 21.28B | |
| -0.03% | +3.29% | +37.80% | +18.93% | 10.73B | |
| -2.41% | -5.43% | +5.87% | +15.76% | 5.46B | |
| -0.38% | +2.60% | +11.37% | +103.06% | 4.12B | |
| 0.00% | +0.09% | +1.28% | -20.69% | 3.34B | |
| -1.15% | -2.02% | -29.96% | -11.82% | 3.27B | |
| -0.67% | -3.22% | -36.88% | -38.97% | 3.1B | |
| +5.44% | +6.31% | +80.43% | +263.12% | 2.89B | |
| Average | -0.02% | -1.31% | +7.85% | +32.95% | 8.49B | |
| Weighted average by Cap. | -0.49% | -0.53% | +8.77% | +16.77% |
Historical Quotes: Sempio Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 43,650 |  | 45,550 |
| 1 month | 41,750 | | 46,650 |
| Current year | 39,750 | | 73,100 |
| 1 year | 39,750 | | 73,100 |
| 3 years | 35,600 | | 73,100 |
| 5 years | 35,600 | | 104,000 |
| 10 years | 21,100 | | 104,000 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | +29.71% | ||
| 2024 | -23.84% | ||
| 2023 | +4.43% | ||
| 2022 | +11.14% | ||
| 2021 | -12.96% | ||
| 2020 | +20.25% | ||
| 2019 | +21.82% | ||
| 2018 | +10.76% | ||
| 2017 | -17.82% | ||
| 2016 | -9.26% | ||
| 2015 | +20.54% | ||
| 2014 | +48.02% | ||
| 2013 | -21.72% | ||
| 2012 | +67.63% | ||
| 2011 | -2.81% | ||
| 2010 | -11.66% | ||
| 2009 | -13.52% | ||
| 2008 | +2.64% | ||
| 2007 | -13.03% | ||
| 2006 | +82.52% | ||
| 2005 | +93.24% | ||
| 2004 | +51.02% | ||
| 2003 | +17.79% | ||
| 2002 | -14.75% | ||
| 2001 | -0.41% | ||
| 2000 | -32.88% | ||
| 1999 | -47.86% | ||
| 1998 | -2.62% | ||
| 1997 | +68.84% | ||
| 1996 | +61.05% | ||
| 1995 | -34.73% | ||
| 1994 | +320.70% | ||
| 1993 | -25.09% |
- Stock Market
- Stocks
- A007540 Stock
- Quotes Sempio Company
Select your edition
All financial news and data tailored to specific country editions
