SEMPIO COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,000 KRW | +1.56% |
|
+3.17% | +5.05% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 51000 ₩ | 51900 ₩ | 51900 ₩ | 51200 ₩ | 52000 ₩ | 52,000 ₩ |
| Volume | 8 621 | 34 001 | 10 561 | 9 359 | 37 192 | 37 192 |
| Change | +1.19% | +1.76% | 0.00% | -1.35% | +1.56% | +1.56% |
| Opening | 51,600.00 | 52,900.00 | 52,400.00 | 52,200.00 | 51,200.00 | 51,200 |
| High | 51,800.00 | 53,500.00 | 52,800.00 | 52,200.00 | 54,000.00 | 54,000 |
| Low | 50,700.00 | 51,300.00 | 51,300.00 | 51,200.00 | 50,900.00 | 50,900 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.17% | ||
| Current month | +4.10% | ||
| 1 month | +8.79% | ||
| 3 months | -0.38% | ||
| 6 months | +8.00% | ||
| Current year | +5.05% | ||
| 1 year | -2.07% | ||
| 3 years | -11.11% | ||
| 5 years | -12.16% | ||
| 10 years | +80.24% |
Volumes
marketsDaily volume
37 192
Avg. Volume 20 sessions
20 938
Avg. Volume 20 sessions KRW
1 088 776 000.00
Avg. Volume 20 sessions USD
804 605.46
Record volume 1
3 177 165
Record volume 2
2 800 681
Record volume 3
2 541 358
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
103 666 170 501
Capitalization (USD)
76 609 300
Net sales (KRW)
383 926 496 940
Net sales (USD)
283 721 681
Free-Float
21.64 %
Free-Float capitalization (KRW)
32 015 327 209
Free-Float capitalization (USD)
23 659 327
Average Daily Capital Traded
1.05%
Highs and lows
1 week
50 900.00
54 000.00
1 month
48 150.0056 500.00
Current year
47 350.0058 100.00
1 year
45 400.0092 100.00
3 years
37 900.00104 000.00
5 years
21 100.00104 000.00
10 years
21 100.00104 000.00
Indicators
Moving average 5 days
51 600.00
Moving average 20 days
50 172.50
Moving average 50 days
49 603.00
Moving average 100 days
50 098.50
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-3.66%
STIM
RSI 9 days
64.94
RSI 14 days
62.25
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +3.17% | +5.05% | -2.07% | 76.61M | ||
| +1.33% | -2.39% | +0.13% | -31.42% | 28.85B | ||
| +1.53% | +2.28% | +22.76% | +20.82% | 24.98B | ||
| +0.33% | -0.93% | +4.67% | +11.30% | 11.04B | ||
| +0.71% | -2.16% | +18.43% | +23.88% | 4.44B | ||
| +0.66% | -0.09% | -8.30% | -17.64% | 3.81B | ||
| +0.45% | -0.22% | +2.12% | -13.94% | 3.38B | ||
| 0.00% | -4.94% | +0.07% | -22.60% | 2.99B | ||
| +0.61% | -3.11% | +25.54% | +31.99% | 2.78B | ||
| +0.36% | -7.46% | -9.05% | +3.40% | 2.48B | ||
| +1.48% | -3.69% | +1.61% | -29.64% | 2.3B | ||
| +1.01% | +4.87% | +45.81% | -14.31% | 2.23B | ||
| +3.06% | +0.84% | +8.80% | -10.30% | 2.03B | ||
| +1.61% | +3.79% | +45.50% | +29.63% | 2B | ||
| +1.20% | -5.97% | -4.98% | -9.89% | 1.84B | ||
| -6.88% | -10.26% | +53.86% | +33.27% | 1.77B | ||
| Average | +0.59% | -1.48% | +13.25% | +0.16% | ||
| Weighted average by Cap. | +0.99% | -1.00% | +10.63% | -2.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +4.43% | ||
| 2022 | +11.14% | ||
| 2021 | -12.96% | ||
| 2020 | +20.25% | ||
| 2019 | +21.82% | ||
| 2018 | +10.76% | ||
| 2017 | -17.82% | ||
| 2016 | -9.26% | ||
| 2015 | +20.54% | ||
| 2014 | +48.02% | ||
| 2013 | -21.72% | ||
| 2012 | +67.63% | ||
| 2011 | -2.81% | ||
| 2010 | -11.66% | ||
| 2009 | -13.52% | ||
| 2008 | +2.64% | ||
| 2007 | -13.03% | ||
| 2006 | +82.52% | ||
| 2005 | +93.24% | ||
| 2004 | +51.02% | ||
| 2003 | +17.79% | ||
| 2002 | -14.75% | ||
| 2001 | -0.41% | ||
| 2000 | -32.88% | ||
| 1999 | -47.86% | ||
| 1998 | -2.62% | ||
| 1997 | +68.84% | ||
| 1996 | +61.05% | ||
| 1995 | -34.73% | ||
| 1994 | +320.70% | ||
| 1993 | -25.09% |
- Stock Market
- Equities
- A007540 Stock
- Quotes Sempio Company
