|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 45,050.00 KRW | +2.04% |
|
-3.84% | -7.87% |
| 08-14 | Sempio Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | Sempio Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A007540 45,050.00 ₩
+2.04%
419M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A007540 | 45,050.00KRW | +2.04% | 419M ₩ |
Quotes 5-day view: Sempio Company
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩46,100.00 | ₩44,700.00 | ₩44,700.00 | ₩44,150.00 | ₩45,050.00 |
| Volume | 12,637 | 24,296 | 16,291 | 13,196 | 9,293 |
| Change | -1.60% | -3.04% | 0.00% | -1.23% | +2.04% |
| Opening | ₩46,850.00 | ₩45,050.00 | ₩44,100.00 | ₩43,850.00 | ₩44,050.00 |
| High | ₩46,950.00 | ₩45,450.00 | ₩46,050.00 | ₩44,550.00 | ₩45,500.00 |
| Low | ₩45,200.00 | ₩43,800.00 | ₩44,100.00 | ₩43,350.00 | ₩43,850.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | -3.84% | ||
| Current month | -2.49% | ||
| 1 month | -7.87% | ||
| 3 months | +5.13% | ||
| 6 months | -17.94% | ||
| Current year | -7.87% | ||
| 1 year | -13.70% | ||
| 3 years | -11.14% | ||
| 5 years | +0.33% | ||
| 10 years | -1.53% |
Volumes
marketsDaily volume
9,293
Avg. Volume 20 sessions
13,019
Avg. Volume 20 sessions KRW
586,505,950
Avg. Volume 20 sessions USD
441,052.47
Record volume 1
3,177,165
Record volume 2
2,800,681
Record volume 3
2,541,358
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
90,796,833,613
Market Cap (USD)
68,103,414
Net sales ()
408,963,972,960
Net sales (USD)
306,749,053
Number of employees
2
Sales / Employee (KRW)
204,481,986,480
Sales / Employee (USD)
153,374,527
Free-Float
30.88%
Free-Float capitalization (KRW)
28,036,372,016
Free-Float capitalization (USD)
21,029,066
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
44,940
Moving average 20 days
46,835
Moving average 50 days
45,903
Moving average 100 days
44,490
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-1.24%
RSI 9 days
40.59
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -3.84% | -13.70% | -11.14% | 68.1M | |
| +1.68% | +8.40% | -2.83% | -19.80% | 257B | |
| +1.40% | +5.79% | +2.32% | +0.58% | 81.57B | |
| 0.00% | +0.08% | +22.14% | +540.13% | 45.82B | |
| +0.56% | +4.87% | -20.59% | +13.08% | 44.55B | |
| -0.39% | +3.40% | +30.44% | +9.85% | 39.81B | |
| +1.27% | +4.97% | -9.01% | -10.45% | 34.32B | |
| +0.82% | -2.20% | +26.74% | +84.36% | 31.92B | |
| +0.70% | +2.82% | -11.41% | -5.10% | 29.68B | |
| +1.72% | +6.33% | -7.21% | -24.85% | 28.08B | |
| Average | +0.98% | +2.87% | +1.69% | +57.67% | 59.32B | |
| Weighted average by Cap. | +1.17% | +5.43% | +1.30% | +37.36% |
Historical Quotes: Sempio Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 43,350 |  | 46,950 |
| 1 month | 43,350 | | 48,400 |
| Current year | 39,750 | | 73,100 |
| 1 year | 39,750 | | 73,100 |
| 3 years | 35,600 | | 73,100 |
| 5 years | 35,600 | | 104,000 |
| 10 years | 21,100 | | 104,000 |
Monthly variations
Annual variations
| 2026 | -7.87% | ||
| 2025 | +29.71% | ||
| 2024 | -23.84% | ||
| 2023 | +4.43% | ||
| 2022 | +11.14% | ||
| 2021 | -12.96% | ||
| 2020 | +20.25% | ||
| 2019 | +21.82% | ||
| 2018 | +10.76% | ||
| 2017 | -17.82% | ||
| 2016 | -9.26% | ||
| 2015 | +20.54% | ||
| 2014 | +48.02% | ||
| 2013 | -21.72% | ||
| 2012 | +67.63% | ||
| 2011 | -2.81% | ||
| 2010 | -11.66% | ||
| 2009 | -13.52% | ||
| 2008 | +2.64% | ||
| 2007 | -13.03% | ||
| 2006 | +82.52% | ||
| 2005 | +93.24% | ||
| 2004 | +51.02% | ||
| 2003 | +17.79% | ||
| 2002 | -14.75% | ||
| 2001 | -0.41% | ||
| 2000 | -32.88% | ||
| 1999 | -47.86% | ||
| 1998 | -2.62% | ||
| 1997 | +68.84% | ||
| 1996 | +61.05% | ||
| 1995 | -34.73% | ||
| 1994 | +320.70% | ||
| 1993 | -25.09% |
- Stock Market
- Stocks
- A007540 Stock
- Quotes Sempio Company
Select your edition
All financial news and data tailored to specific country editions
