|
Market Closed -
Japan Exchange
02:30:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 2,373.00 JPY | -0.17% |
|
+0.55% | +2.11% |
Stock exchange
Japan Exchange
6626 2,373.00 ¥
-0.17%
7.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6626 | 2,373.00JPY | -0.17% | 7.36M ¥ |
Quotes 5-day view: SEMITEC Corporation
Delayed Quote Japan Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,327.00 | JP¥2,284.00 | JP¥2,396.00 | JP¥2,377.00 | JP¥2,373.00 |
| Volume | 7,900 | 25,900 | 12,700 | 9,500 | 3,100 |
| Change | -1.86% | -1.85% | +4.90% | -0.79% | -0.17% |
| Opening | JP¥2,421.00 | JP¥2,292.00 | JP¥2,274.00 | JP¥2,389.00 | JP¥2,379.00 |
| High | JP¥2,421.00 | JP¥2,298.00 | JP¥2,398.00 | JP¥2,398.00 | JP¥2,394.00 |
| Low | JP¥2,327.00 | JP¥2,245.00 | JP¥2,264.00 | JP¥2,347.00 | JP¥2,369.00 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.55% | ||
| Current month | +4.81% | ||
| 1 month | +5.84% | ||
| 3 months | +17.59% | ||
| 6 months | -13.90% | ||
| Current year | +2.11% | ||
| 1 year | +0.08% | ||
| 3 years | +16.32% | ||
| 5 years | -2.94% | ||
| 10 years | +747.50% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
3,100
Avg. Volume 20 sessions
14,687
Daily volume ratio
0.21
Avg. Volume 20 sessions JPY
34,852,251
Avg. Volume 20 sessions USD
224,483.35
Record volume 1
3,788,400
Record volume 2
3,759,600
Record volume 3
3,532,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,806,093,925
Market Cap (USD)
147,046,913
Net sales (JPY)
25,458,000,000
Net sales (USD)
164,145,615
Number of employees
3,522
Sales / Employee (JPY)
7,228,279
Sales / Employee (USD)
46,606
Free-Float
39.66%
Free-Float capitalization (JPY)
10,718,561,433
Free-Float capitalization (USD)
69,110,097
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2,347.6
Moving average 20 days
2,261.75
Moving average 50 days
2,137.26
Moving average 100 days
2,146.01
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
62.52
RSI 14 days
62.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | +0.55% | +0.08% | +16.32% | 147M | |
| +0.86% | -3.75% | +31.54% | +263.17% | 191B | |
| +0.61% | -1.39% | +14.81% | +133.96% | 108B | |
| +3.16% | +8.69% | +201.82% | +177.77% | 86.83B | |
| +6.72% | +1.75% | +69.33% | +1,963.19% | 82.43B | |
| +4.86% | +0.80% | +630.69% | +856.37% | 71.26B | |
| +2.44% | -3.94% | +0.28% | +85.58% | 62.2B | |
| +1.58% | -1.74% | -4.61% | +59.00% | 58.31B | |
| +6.27% | -4.77% | +176.63% | +803.12% | 53.1B | |
| +4.51% | +4.06% | +108.00% | +911.94% | 41.81B | |
| Average | +3.08% | -2.26% | +122.86% | +527.04% | 75.6B | |
| Weighted average by Cap. | +2.86% | -2.66% | +118.36% | +519.53% |
Historical Quotes: SEMITEC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
850f86b4773c53ed9dc20eeb4.OBGlGmI-bSDewVp8b8O8RCob3eFGxTqhEpCF7WVCiaE.aEiXb1UOKHiPrgUqO4T-MF0qjKsQoErzZP62nwoE_vVnYcdoFnYVF-qRCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,373.00 | 700 | 3,100 |
| 02:23:31 | 2,379.00 | 100 | 2,400 |
| 00:06:54 | 2,369.00 | 100 | 2,300 |
| 22:30:00 | 2,375.00 | 100 | 2,200 |
| 22:28:20 | 2,381.00 | 100 | 2,100 |
| 22:28:17 | 2,378.00 | 100 | 2,000 |
| 22:27:23 | 2,378.00 | 100 | 1,900 |
| 22:27:23 | 2,378.00 | 100 | 1,800 |
| 22:25:45 | 2,376.00 | 100 | 1,700 |
| 22:25:45 | 2,377.00 | 100 | 1,600 |
Price Extremes
| 1 week | 2,245 |  | 2,421 |
| 1 month | 2,136 | | 2,490 |
| Current year | 1,936 | | 3,005 |
| 1 year | 1,936 | | 3,005 |
| 3 years | 1,214 | | 3,005 |
| 5 years | 1,214 | | 3,735 |
| 10 years | 274.25 | | 3,735 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | +14.03% | ||
| 2024 | +4.41% | ||
| 2023 | -9.21% | ||
| 2022 | -39.65% | ||
| 2021 | +177.24% | ||
| 2020 | +62.66% | ||
| 2019 | -37.92% | ||
| 2018 | -23.11% | ||
| 2017 | +356.55% | ||
| 2016 | -4.42% | ||
| 2015 | -41.88% | ||
| 2014 | +93.33% | ||
| 2013 | +107.37% | ||
| 2012 | -29.92% | ||
| 2011 | -33.17% |
- Stock Market
- Stocks
- 6626 Stock
- Quotes SEMITEC Corporation
Select your edition
All financial news and data tailored to specific country editions
