|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 12.17 USD | +7.32% |
|
+16.02% | +222.81% |
| 09-25 | SELLAS Life Sciences Presents Preclinical Data Demonstrating SLS009 Activity in Pancreatic Cancer Models at the 2026 AACR Conference on Pancreatic Cancer | CI |
| 09-14 | Top Premarket Decliners | MT |
Stock exchange
Nasdaq
SLS 12.17 $
+7.32%
75.64M
$
Quotes 5-day view: SELLAS Life Sciences Group, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$12.14 | US$11.35 | US$11.54 | US$11.34 | US$12.17 |
| Volume | 5,657,050 | 6,512,781 | 3,279,155 | 3,214,377 | 6,105,102 |
| Change | +1.34% | -6.51% | +1.67% | -1.73% | +7.32% |
| Opening | US$12.07 | US$11.91 | US$11.29 | US$11.54 | US$11.33 |
| High | US$12.34 | US$12.37 | US$11.59 | US$11.70 | US$12.29 |
| Low | US$11.81 | US$11.12 | US$11.08 | US$11.18 | US$11.25 |
Performance
| 1 day | +7.32% | ||
| 1 week | +16.02% | ||
| Current month | -1.14% | ||
| 1 month | +4.82% | ||
| 3 months | +7.51% | ||
| 6 months | +172.87% | ||
| Current year | +222.81% | ||
| 1 year | +511.56% | ||
| 3 years | +1,222.83% | ||
| 5 years | +41.02% |
Volumes
marketsDaily volume
6,214,903
Estimated daily volume
6,214,903
Avg. Volume 20 sessions
5,800,379
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
70,590,612.43
Record volume 1
147,659,000
Record volume 2
40,541,050
Record volume 3
33,143,585
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
2,290,064,340
Net sales (USD)
0
Free-Float
99.08%
Free-Float capitalization (USD)
2,268,944,372
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.54
Moving average 50 days
12.41
Moving average 100 days
11.75
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
49.82
RSI 14 days
48.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.32% | +16.02% | +511.56% | +1,222.83% | 2.29B | |
| -3.10% | -3.43% | +36.29% | +67.69% | 65.28B | |
| +0.33% | +7.26% | +11.51% | +77.95% | 54.57B | |
| +0.16% | +3.69% | +8.39% | +101.27% | 53.59B | |
| -0.75% | +2.13% | +23.14% | +47.25% | 45.03B | |
| -1.30% | -1.11% | +17.77% | +120.71% | 42.17B | |
| +1.26% | +2.23% | +241.81% | +835.31% | 39.42B | |
| -0.74% | -4.84% | +14.53% | +44.45% | 32.71B | |
| -2.70% | -7.34% | +23.17% | +0.36% | 24.01B | |
| +1.11% | +17.90% | +56.87% | +47.78% | 26.5B | |
| Average | +0.16% | +2.59% | +94.50% | +256.56% | 38.56B | |
| Weighted average by Cap. | -0.67% | +1.76% | +47.93% | +155.02% |
Historical Quotes: SELLAS Life Sciences Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ff0.JIvhMESlQhMItKuAS4GxMSBgGuW5ipGbD-M9BI-G_Kc.YsireQLpOmRj8vHXEfvldxMkbL_oyNzKVbpwad3jvu4Jvoh0Mcc3dUH85g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.17 | 381,160 | 5,123,701 |
| 15:59:59 | 12.17 | 100 | 4,742,541 |
| 15:59:59 | 12.17 | 200 | 4,742,441 |
| 15:59:59 | 12.17 | 400 | 4,742,241 |
| 15:59:58 | 12.16 | 100 | 4,741,841 |
| 15:59:58 | 12.16 | 100 | 4,741,741 |
| 15:59:57 | 12.16 | 100 | 4,741,641 |
| 15:59:57 | 12.16 | 100 | 4,741,541 |
| 15:59:57 | 12.16 | 100 | 4,741,441 |
| 15:59:57 | 12.16 | 100 | 4,741,341 |
Price Extremes
| 1 week | 11.08 |  | 12.37 |
| 1 month | 9.75 | | 12.7 |
| Current year | 3.23 | | 15.88 |
| 1 year | 1.39 | | 15.88 |
| 3 years | 0.5 | | 15.88 |
| 5 years | 0.5 | | 15.88 |
| 10 years | 0.5 | | 554.5 |
Monthly variations
Annual variations
| 2026 | +222.81% | ||
| 2025 | +262.50% | ||
| 2024 | -1.89% | ||
| 2023 | -55.08% | ||
| 2022 | -57.32% | ||
| 2021 | -4.82% | ||
| 2020 | +35.12% | ||
| 2019 | -93.01% | ||
| 2018 | -81.65% |
- Stock Market
- Stocks
- SLS Stock
- Quotes SELLAS Life Sciences Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
