SELLA CAPITAL REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 757.8 ILa | -0.93% |
|
+1.00% | -11.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 769 ILa | 757 ILa | 764.9 ILa | 757.8 ILa |
| Volume | 430 384 | 532 825 | 255 655 | 140 218 |
| Change | +2.49% | -1.56% | +1.04% | -0.93% |
| Opening | 757.10 | 761.00 | 757.00 | 764.90 |
| High | 773.10 | 766.00 | 764.90 | 765.10 |
| Low | 748.10 | 752.60 | 754.10 | 752.60 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.00% | ||
| Current month | +0.12% | ||
| 1 month | +1.85% | ||
| 3 months | -1.60% | ||
| 6 months | +2.68% | ||
| Current year | -11.66% | ||
| 1 year | -3.46% | ||
| 3 years | -11.06% | ||
| 5 years | +11.82% | ||
| 10 years | +30.50% |
Volumes
marketsDaily volume
140 218
Estimated daily volume
140 218
Avg. Volume 20 sessions
429 946
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
325 813 078.80
Avg. Volume 20 sessions USD
881 976.00
Record volume 1
12 311 180
Record volume 2
8 077 722
Record volume 3
7 449 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 670 628 470
Capitalization (USD)
452 279 222
Net sales (ILS)
353 600 000
Net sales (USD)
95 728 006
Number of employees
2
Sales / Employee (ILS)
176 800 000
Sales / Employee (USD)
47 864 003
Free-Float
95.41 %
Free-Float capitalization (ILa)
1 594 067 117
Free-Float capitalization (USD)
431 552 226
Average Daily Capital Traded
19.5%
Highs and lows
1 week
752.60
766.00
1 month
725.00780.10
Current year
725.00895.00
1 year
655.20899.00
3 years
655.201 189.00
5 years
505.101 189.00
10 years
505.101 189.00
Indicators
Moving average 5 days
759.80
Moving average 20 days
753.73
Moving average 50 days
767.42
Moving average 100 days
790.76
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+4.35%
STIM
RSI 9 days
54.02
RSI 14 days
51.93
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +1.00% | -11.66% | -3.46% | 452M | ||
| -0.26% | -0.36% | -4.53% | -11.49% | 47.86B | ||
| +1.94% | +2.86% | -2.87% | +1.92% | 21.11B | ||
| +1.39% | +0.25% | +0.16% | +8.19% | 13.49B | ||
| +1.87% | -1.58% | +17.24% | +74.63% | 11.94B | ||
| 0.00% | +1.04% | -5.34% | -5.34% | 9.7B | ||
| -0.10% | -0.73% | -0.69% | +11.30% | 8.5B | ||
| +0.38% | +1.16% | -13.53% | -8.39% | 8.47B | ||
| -0.39% | -0.31% | +2.59% | +17.49% | 7.84B | ||
| +1.07% | -0.74% | -16.78% | +7.39% | 5.7B | ||
| +0.19% | -0.83% | +6.36% | +39.60% | 5.4B | ||
| +0.33% | -1.06% | -0.66% | +0.33% | 5.21B | ||
| +0.81% | 0.00% | -21.02% | -26.63% | 4.77B | ||
| +3.87% | +5.16% | -9.88% | +96.45% | 4.66B | ||
| -0.46% | -0.91% | -13.15% | -6.44% | 4.59B | ||
| +0.64% | -1.97% | -7.07% | -3.66% | 4.21B | ||
| Average | +0.61% | -0.42% | -5.05% | +11.99% | ||
| Weighted average by Cap. | +0.57% | -0.23% | -3.22% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb675dad455a51d71d1.sovhRwDwyv6gixXXcR2mXUwCZFWGFgAzIXwPOlwa-NM.g9nYIEKvuZ3I4k2eEFLKFX87Jz_uUFJRcQpLdyxDobblwbd3RqSDzeP5UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:49 | 757.8 | 18,076 | 158,294 |
| 08:49:49 | 757.8 | 18,076 | 140,218 |
| 08:36:54 | 757.4 | 660 | 122,142 |
| 08:34:42 | 757.3 | 258 | 121,482 |
| 08:32:32 | 758.3 | 133 | 121,224 |
| 08:32:32 | 758.3 | 2,218 | 121,091 |
| 08:31:44 | 757.5 | 143 | 118,873 |
| 08:31:43 | 757.5 | 1,014 | 118,730 |
| 08:30:50 | 757.3 | 329 | 117,716 |
Monthly variations
Annual change
| 2024 | -11.66% | ||
| 2023 | +3.85% | ||
| 2022 | -25.45% | ||
| 2021 | +52.87% | ||
| 2020 | -28.45% | ||
| 2019 | +72.54% | ||
| 2018 | -18.68% | ||
| 2017 | +15.34% | ||
| 2016 | +13.20% | ||
| 2015 | -6.75% | ||
| 2014 | +0.66% | ||
| 2013 | +8.11% | ||
| 2012 | +9.40% | ||
| 2011 | -21.95% | ||
| 2010 | +5.51% | ||
| 2009 | +45.20% | ||
| 2008 | -49.56% |
- Stock Market
- Equities
- SLARL Stock
- Quotes Sella Capital Real Estate Ltd.