|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 107.60 USD | +0.22% |
|
+1.14% | +31.19% |
| 08-12 | SEI Investments Adds Zocks to Advisor Services Ecosystem | MT |
| 08-06 | SEI Investments Insider Sold Shares Worth $3,153,470, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
SEIC 107.60 $
+0.22%
64.64M
$
Quotes 5-day view: SEI Investments Company
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$106.38 | US$105.47 | US$106.92 | US$107.36 | US$107.60 |
| Volume | 362,155 | 484,713 | 489,680 | 646,770 | 600,772 |
| Change | -0.00% | -0.86% | +1.37% | +0.41% | +0.22% |
| Opening | US$106.52 | US$105.96 | US$106.25 | US$106.76 | US$107.75 |
| High | US$106.91 | US$106.93 | US$107.46 | US$108.04 | US$109.11 |
| Low | US$105.96 | US$105.29 | US$105.53 | US$106.76 | US$107.43 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.14% | ||
| Current month | +4.49% | ||
| 1 month | +8.28% | ||
| 3 months | +18.54% | ||
| 6 months | +32.20% | ||
| Current year | +31.19% | ||
| 1 year | +21.72% | ||
| 3 years | +75.70% | ||
| 5 years | +75.96% | ||
| 10 years | +134.22% |
Volumes
marketsDaily volume
600,772
Estimated daily volume
600,772
Avg. Volume 20 sessions
549,798
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
59,158,264.8
Record volume 1
26,980,796
Record volume 2
22,872,000
Record volume 3
20,476,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
12,914,063,983
Net sales (USD)
2,297,381,000
Number of employees
5,013
Sales / Employee (USD)
458,285
Free-Float
84.37 %
Free-Float capitalization (USD)
10,895,246,313
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
106.5
Moving average 20 days
104
Moving average 50 days
97.16
Moving average 100 days
91.61
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
76.81
RSI 14 days
73.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +1.14% | +21.72% | +75.70% | 12.91B | |
| -1.68% | -7.88% | -3.17% | +86.85% | 14.83B | |
| -0.77% | -2.51% | -11.66% | +35.52% | 8.02B | |
| -2.09% | -6.00% | -16.61% | +66.75% | 4.02B | |
| +0.23% | +0.23% | +12.76% | +116.97% | 3.27B | |
| +0.78% | +17.19% | - | - | 2.29B | |
| +0.22% | -1.04% | -34.74% | +21.63% | 1.2B | |
| -2.59% | -6.27% | +85.00% | +178.09% | 1.02B | |
| -0.80% | -3.68% | -30.40% | -31.02% | 951M | |
| -2.25% | -4.13% | +4.74% | +75.62% | 823M | |
| Average | -0.83% | -1.85% | +3.07% | +69.57% | 4.93B | |
| Weighted average by Cap. | -0.77% | -2.58% | +2.86% | +73.14% |
Historical Quotes: SEI Investments Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93cc0ec99a9464.zd_bBxo48X83CPynYF3j8G36e_cDE6XQDc-JV6YL9DQ.m7C-NCl_sDBTQorUIWiWmxyoMqZkRvX9SaHuNdxggFaip4h0cV-yJVJNqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 107.60 | 88,123 | 421,226 |
| 15:59:59 | 107.62 | 389 | 333,103 |
| 15:59:59 | 107.62 | 170 | 332,714 |
| 15:59:59 | 107.62 | 100 | 332,544 |
| 15:59:54 | 107.60 | 100 | 332,444 |
| 15:59:53 | 107.64 | 100 | 332,344 |
| 15:59:50 | 107.60 | 100 | 332,244 |
| 15:59:49 | 107.56 | 101 | 332,144 |
| 15:59:49 | 107.62 | 100 | 332,043 |
| 15:59:49 | 107.61 | 100 | 331,943 |
Course Extremes
| 1 week | 105.29 |  | 109.11 |
| 1 month | 95.4 | | 109.11 |
| Current year | 75.08 | | 109.11 |
| 1 year | 75.08 | | 109.11 |
| 3 years | 52.2 | | 109.11 |
| 5 years | 46.3 | | 109.11 |
| 10 years | 35.4 | | 109.11 |
Monthly variations
Annual variations
| 2026 | +31.19% | ||
| 2025 | -0.56% | ||
| 2024 | +29.79% | ||
| 2023 | +9.01% | ||
| 2022 | -4.33% | ||
| 2021 | +6.04% | ||
| 2020 | -12.23% | ||
| 2019 | +41.73% | ||
| 2018 | -35.71% | ||
| 2017 | +45.58% | ||
| 2016 | -5.80% | ||
| 2015 | +30.87% | ||
| 2014 | +15.29% | ||
| 2013 | +48.80% | ||
| 2012 | +34.52% | ||
| 2011 | -27.07% | ||
| 2010 | +35.79% | ||
| 2009 | +11.52% | ||
| 2008 | -51.17% | ||
| 2007 | +8.03% | ||
| 2006 | +60.97% | ||
| 2005 | -11.76% | ||
| 2004 | +37.61% | ||
| 2003 | +12.10% | ||
| 2002 | -39.75% | ||
| 2001 | -19.45% | ||
| 2000 | +182.32% | ||
| 1999 | +19.76% | ||
| 1998 | +136.61% | ||
| 1997 | +88.76% | ||
| 1996 | +2.30% | ||
| 1995 | +26.09% | ||
| 1994 | -34.29% | ||
| 1993 | +65.35% | ||
| 1992 | +22.12% | ||
| 1991 | +18.18% | ||
| 1990 | +23.94% | ||
| 1989 | +1.43% | ||
| 1988 | +2.94% | ||
| 1987 | +83.78% | ||
| 1986 | -21.28% | ||
| 1985 | +64.91% | ||
| 1984 | -44.12% | ||
| 1983 | +4.08% |
- Stock Market
- Stocks
- SEIC Stock
- Quotes SEI Investments Company
Select your edition
All financial news and data tailored to specific country editions
