|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 102.66 USD | -0.67% |
|
-2.07% | +25.16% |
Stock exchange
Nasdaq
SEIC 102.66 $
-0.67%
61.49M
$
Quotes 5-day view: SEI Investments Company
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$104.78 | US$105.65 | US$104.82 | US$103.35 | US$102.66 |
| Volume | 923,531 | 666,425 | 681,702 | 552,502 | 598,988 |
| Change | -0.05% | +0.83% | -0.79% | -1.40% | -0.67% |
| Opening | US$104.99 | US$105.00 | US$105.75 | US$104.48 | US$103.51 |
| High | US$105.50 | US$106.12 | US$105.75 | US$105.35 | US$104.38 |
| Low | US$103.54 | US$105.00 | US$104.09 | US$103.17 | US$102.65 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.07% | ||
| 1 month | -7.50% | ||
| 3 months | +17.04% | ||
| 6 months | +30.83% | ||
| Current year | +25.16% | ||
| 1 year | +20.99% | ||
| 3 years | +70.45% | ||
| 5 years | +73.12% | ||
| 10 years | +125.08% |
Volumes
marketsDaily volume
598,992
Estimated daily volume
598,992
Avg. Volume 20 sessions
958,607
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
98,410,594.62
Record volume 1
26,980,796
Record volume 2
22,872,000
Record volume 3
20,476,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,403,982,459
Net sales (USD)
2,297,381,000
Number of employees
5,013
Sales / Employee (USD)
458,285
Free-Float
84.37%
Free-Float capitalization (USD)
10,464,904,335
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
104.25
Moving average 20 days
106.42
Moving average 50 days
105.77
Moving average 100 days
98.62
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
33.48
RSI 14 days
39.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.07% | +20.99% | +70.45% | 12.4B | |
| -0.90% | -0.25% | -9.23% | +63.70% | 165B | |
| -0.59% | +1.64% | +23.93% | +77.57% | 149B | |
| -1.60% | -3.26% | +32.74% | +239.11% | 99.73B | |
| -1.68% | -6.02% | -34.39% | +4.62% | 91.19B | |
| -2.02% | -6.08% | -29.74% | +48.21% | 83.64B | |
| +0.43% | -0.65% | -18.44% | +83.38% | 81.29B | |
| -0.38% | -0.53% | -19.81% | +40.32% | 71.72B | |
| -1.79% | -2.98% | +50.50% | +160.74% | 48.84B | |
| -1.00% | -2.08% | +0.22% | +49.34% | 43.93B | |
| Average | -1.02% | -2.76% | +1.68% | +83.74% | 84.68B | |
| Weighted average by Cap. | -1.00% | -2.40% | -0.61% | +83.76% |
Historical Quotes: SEI Investments Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a71bef27e912028e.MPZ7vKxYhMux392ZcOpRXjDaQbr4nzHZl4hXtX6X9Ao.WbsLiIEMtajbt-_UP48OM0O3Cv2RrF2D8soYxxXcjnBEmzrO6wDcmMa2iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 102.66 | 193,069 | 424,698 |
| 15:59:59 | 102.65 | 522 | 231,629 |
| 15:59:59 | 102.65 | 1,509 | 231,107 |
| 15:59:59 | 102.69 | 100 | 229,598 |
| 15:59:58 | 102.66 | 215 | 229,498 |
| 15:59:57 | 102.65 | 100 | 229,283 |
| 15:59:57 | 102.67 | 100 | 229,183 |
| 15:59:57 | 102.65 | 100 | 229,083 |
| 15:59:56 | 102.67 | 100 | 228,983 |
| 15:59:56 | 102.67 | 100 | 228,883 |
Price Extremes
| 1 week | 102.65 |  | 106.12 |
| 1 month | 101.47 | | 111.48 |
| Current year | 75.08 | | 112.15 |
| 1 year | 75.08 | | 112.15 |
| 3 years | 52.2 | | 112.15 |
| 5 years | 46.3 | | 112.15 |
| 10 years | 35.4 | | 112.15 |
Monthly variations
Annual variations
| 2026 | +25.16% | ||
| 2025 | -0.56% | ||
| 2024 | +29.79% | ||
| 2023 | +9.01% | ||
| 2022 | -4.33% | ||
| 2021 | +6.04% | ||
| 2020 | -12.23% | ||
| 2019 | +41.73% | ||
| 2018 | -35.71% | ||
| 2017 | +45.58% | ||
| 2016 | -5.80% | ||
| 2015 | +30.87% | ||
| 2014 | +15.29% | ||
| 2013 | +48.80% | ||
| 2012 | +34.52% | ||
| 2011 | -27.07% | ||
| 2010 | +35.79% | ||
| 2009 | +11.52% | ||
| 2008 | -51.17% | ||
| 2007 | +8.03% | ||
| 2006 | +60.97% | ||
| 2005 | -11.76% | ||
| 2004 | +37.61% | ||
| 2003 | +12.10% | ||
| 2002 | -39.75% | ||
| 2001 | -19.45% | ||
| 2000 | +182.32% | ||
| 1999 | +19.76% | ||
| 1998 | +136.61% | ||
| 1997 | +88.76% | ||
| 1996 | +2.30% | ||
| 1995 | +26.09% | ||
| 1994 | -34.29% | ||
| 1993 | +65.35% | ||
| 1992 | +22.12% | ||
| 1991 | +18.18% | ||
| 1990 | +23.94% | ||
| 1989 | +1.43% | ||
| 1988 | +2.94% | ||
| 1987 | +83.78% | ||
| 1986 | -21.28% | ||
| 1985 | +64.91% | ||
| 1984 | -44.12% | ||
| 1983 | +4.08% |
- Stock Market
- Stocks
- SEIC Stock
- Quotes SEI Investments Company
Select your edition
All financial news and data tailored to specific country editions
