|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 106.77 USD | -0.37% |
|
-2.15% | +30.18% |
| 09-03 | Sei Investments Insider Sold Shares Worth $548,500, According to a Recent SEC Filing | MT |
| 08-12 | SEI Investments Adds Zocks to Advisor Services Ecosystem | MT |
Stock exchange
Nasdaq
SEIC 106.77 $
-0.37%
58.08M
$
Quotes 5-day view: SEI Investments Company
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | US$111.46 | US$110.39 | US$108.60 | US$107.17 | US$106.83 |
| Volume | 749,884 | 590,385 | 859,413 | 667,684 | 543,993 |
| Change | +2.14% | -0.96% | -1.62% | -1.32% | -0.32% |
| Opening | US$110.00 | US$110.57 | US$110.33 | US$108.38 | US$107.19 |
| High | US$111.48 | US$111.16 | US$110.75 | US$108.51 | US$107.87 |
| Low | US$109.75 | US$109.83 | US$108.50 | US$106.82 | US$106.32 |
Performance
| 1 day | -0.37% | ||
| 1 week | -2.15% | ||
| Current month | -3.79% | ||
| 1 month | +1.98% | ||
| 3 months | +18.29% | ||
| 6 months | +31.55% | ||
| Current year | +30.18% | ||
| 1 year | +23.22% | ||
| 3 years | +73.98% | ||
| 5 years | +77.51% | ||
| 10 years | +141.94% |
Volumes
marketsDaily volume
543,998
Estimated daily volume
543,998
Avg. Volume 20 sessions
698,776
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
74,608,313.52
Record volume 1
26,980,796
Record volume 2
22,872,000
Record volume 3
20,476,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,862,455,734
Net sales (USD)
2,297,381,000
Number of employees
5,013
Sales / Employee (USD)
458,285
Free-Float
84.37 %
Free-Float capitalization (USD)
10,851,705,830
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
109.35
Moving average 20 days
108.77
Moving average 50 days
102.57
Moving average 100 days
96.14
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
47.98
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -2.15% | +23.22% | +73.98% | 12.86B | |
| -1.60% | -4.62% | -13.86% | +65.74% | 13.82B | |
| +0.18% | -2.01% | -9.01% | +32.01% | 7.67B | |
| -1.20% | -2.30% | -19.05% | +58.85% | 4.11B | |
| -0.96% | +0.60% | +33.63% | +145.69% | 3.34B | |
| -2.52% | -6.07% | - | - | 2.16B | |
| +2.28% | +5.07% | -31.27% | +16.37% | 1.22B | |
| +1.38% | -7.96% | +55.51% | +156.98% | 914M | |
| -2.71% | -4.93% | -34.11% | -31.42% | 895M | |
| -0.93% | -2.29% | +0.31% | +62.18% | 789M | |
| Average | -0.65% | -1.82% | +0.60% | +64.49% | 4.78B | |
| Weighted average by Cap. | -0.81% | -2.00% | +1.19% | +66.17% |
Historical Quotes: SEI Investments Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92a6.Y4vKiHnMQZ9_Fk6mRzyTmrgPI7oENhRd23IQiJ9ORVE.NM2IsCyYKdgKeXv0Bg7L3fBDTcxwfnI6tj5K4akYKwMHv_K9DbU38jpJCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 106.77 | 101,200 | 352,105 |
| 16:00:00 | 106.82 | 100 | 250,905 |
| 15:59:59 | 106.77 | 100 | 250,805 |
| 15:59:59 | 106.77 | 101 | 250,705 |
| 15:59:59 | 106.80 | 100 | 250,604 |
| 15:59:59 | 106.80 | 352 | 250,504 |
| 15:59:59 | 106.80 | 100 | 250,152 |
| 15:59:57 | 106.76 | 183 | 250,052 |
| 15:59:57 | 106.76 | 148 | 249,869 |
| 15:59:56 | 106.76 | 268 | 249,721 |
Price Extremes
| 1 week | 106.32 |  | 111.16 |
| 1 month | 103.96 | | 112.15 |
| Current year | 75.08 | | 112.15 |
| 1 year | 75.08 | | 112.15 |
| 3 years | 52.2 | | 112.15 |
| 5 years | 46.3 | | 112.15 |
| 10 years | 35.4 | | 112.15 |
Monthly variations
Annual variations
| 2026 | +30.24% | ||
| 2025 | -0.56% | ||
| 2024 | +29.79% | ||
| 2023 | +9.01% | ||
| 2022 | -4.33% | ||
| 2021 | +6.04% | ||
| 2020 | -12.23% | ||
| 2019 | +41.73% | ||
| 2018 | -35.71% | ||
| 2017 | +45.58% | ||
| 2016 | -5.80% | ||
| 2015 | +30.87% | ||
| 2014 | +15.29% | ||
| 2013 | +48.80% | ||
| 2012 | +34.52% | ||
| 2011 | -27.07% | ||
| 2010 | +35.79% | ||
| 2009 | +11.52% | ||
| 2008 | -51.17% | ||
| 2007 | +8.03% | ||
| 2006 | +60.97% | ||
| 2005 | -11.76% | ||
| 2004 | +37.61% | ||
| 2003 | +12.10% | ||
| 2002 | -39.75% | ||
| 2001 | -19.45% | ||
| 2000 | +182.32% | ||
| 1999 | +19.76% | ||
| 1998 | +136.61% | ||
| 1997 | +88.76% | ||
| 1996 | +2.30% | ||
| 1995 | +26.09% | ||
| 1994 | -34.29% | ||
| 1993 | +65.35% | ||
| 1992 | +22.12% | ||
| 1991 | +18.18% | ||
| 1990 | +23.94% | ||
| 1989 | +1.43% | ||
| 1988 | +2.94% | ||
| 1987 | +83.78% | ||
| 1986 | -21.28% | ||
| 1985 | +64.91% | ||
| 1984 | -44.12% | ||
| 1983 | +4.08% |
- Stock Market
- Stocks
- SEIC Stock
- Quotes SEI Investments Company
Select your edition
All financial news and data tailored to specific country editions
