|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 103.42 USD | -1.25% |
|
+1.10% | +26.09% |
| 10-28 | SEI Investments Company Launches SEI Charitable Fund Powered By TIFIN Give | CI |
| 10-23 | India's Coforge posts strong quarterly growth on Encora integration, deal momentum | RE |
Stock exchange
Nasdaq
SEIC 103.42 $
-1.25%
79.04M
$
Quotes 5-day view: SEI Investments Company
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$103.34 | US$102.88 | US$103.20 | US$104.73 | US$103.42 |
| Volume | 912,185 | 771,185 | 656,430 | 675,040 | 764,259 |
| Change | +1.02% | -0.45% | +0.31% | +1.48% | -1.25% |
| Opening | US$102.78 | US$103.50 | US$102.89 | US$104.46 | US$105.22 |
| High | US$103.94 | US$103.86 | US$103.58 | US$105.00 | US$105.22 |
| Low | US$102.78 | US$102.49 | US$102.09 | US$103.63 | US$102.59 |
Performance
| 1 day | -1.25% | ||
| 1 week | +1.10% | ||
| Current month | +0.74% | ||
| 1 month | +0.74% | ||
| 3 months | +0.37% | ||
| 6 months | +14.05% | ||
| Current year | +26.09% | ||
| 1 year | +28.00% | ||
| 3 years | +93.27% | ||
| 5 years | +64.05% | ||
| 10 years | +133.30% |
Volumes
marketsDaily volume
764,259
Estimated daily volume
764,259
Avg. Volume 20 sessions
863,061
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
89,257,768.62
Record volume 1
26,980,796
Record volume 2
22,872,000
Record volume 3
20,476,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,264,356,584
Net sales (USD)
2,297,381,000
Number of employees
5,013
Sales / Employee (USD)
458,285
Free-Float
84.18%
Free-Float capitalization (USD)
10,323,965,103
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
103.51
Moving average 20 days
104.27
Moving average 50 days
106.08
Moving average 100 days
101.75
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-1.61%
RSI 9 days
51.84
RSI 14 days
50.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +1.10% | +28.00% | +93.27% | 12.26B | |
| -2.44% | +2.62% | +4.51% | +89.01% | 177B | |
| -1.18% | +2.40% | +27.90% | +84.57% | 146B | |
| -1.51% | +1.27% | +36.31% | +247.45% | 98.99B | |
| -1.73% | +0.46% | -20.14% | +28.29% | 94.78B | |
| -0.62% | +3.20% | -14.31% | +104.38% | 87.79B | |
| -1.49% | +3.34% | -20.08% | +71.43% | 84.73B | |
| -0.68% | +2.41% | -10.15% | +67.59% | 77.24B | |
| -2.29% | +1.16% | +47.34% | +165.76% | 46.19B | |
| -1.42% | -0.28% | +8.09% | +55.40% | 42.7B | |
| Average | -1.36% | +1.77% | +8.75% | +100.72% | 86.79B | |
| Weighted average by Cap. | -1.43% | +2.06% | +6.55% | +100.13% |
Historical Quotes: SEI Investments Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ce2f.REL34pWZlIh7PimPbwr6LriaGE7vxOupNGbB291OZfg.KyaGoaP_0vohZ1vqKm2gW8LRbwOWnIObAiKotbs6OrkoO4CA-tr62i9ZTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 103.42 | 336,017 | 507,686 |
| 15:59:59 | 103.46 | 400 | 171,669 |
| 15:59:59 | 103.46 | 100 | 171,269 |
| 15:59:59 | 103.47 | 360 | 171,169 |
| 15:59:59 | 103.47 | 192 | 170,809 |
| 15:59:59 | 103.47 | 2,171 | 170,617 |
| 15:59:59 | 103.41 | 100 | 168,446 |
| 15:59:59 | 103.42 | 100 | 168,346 |
| 15:59:59 | 103.42 | 100 | 168,246 |
| 15:59:59 | 103.44 | 260 | 168,146 |
Price Extremes
| 1 week | 102.09 |  | 105.22 |
| 1 month | 100.87 | | 110 |
| Current year | 75.08 | | 112.15 |
| 1 year | 75.08 | | 112.15 |
| 3 years | 53.49 | | 112.15 |
| 5 years | 46.3 | | 112.15 |
| 10 years | 35.4 | | 112.15 |
Monthly variations
Annual variations
| 2026 | +26.09% | ||
| 2025 | -0.56% | ||
| 2024 | +29.79% | ||
| 2023 | +9.01% | ||
| 2022 | -4.33% | ||
| 2021 | +6.04% | ||
| 2020 | -12.23% | ||
| 2019 | +41.73% | ||
| 2018 | -35.71% | ||
| 2017 | +45.58% | ||
| 2016 | -5.80% | ||
| 2015 | +30.87% | ||
| 2014 | +15.29% | ||
| 2013 | +48.80% | ||
| 2012 | +34.52% | ||
| 2011 | -27.07% | ||
| 2010 | +35.79% | ||
| 2009 | +11.52% | ||
| 2008 | -51.17% | ||
| 2007 | +8.03% | ||
| 2006 | +60.97% | ||
| 2005 | -11.76% | ||
| 2004 | +37.61% | ||
| 2003 | +12.10% | ||
| 2002 | -39.75% | ||
| 2001 | -19.45% | ||
| 2000 | +182.32% | ||
| 1999 | +19.76% | ||
| 1998 | +136.61% | ||
| 1997 | +88.76% | ||
| 1996 | +2.30% | ||
| 1995 | +26.09% | ||
| 1994 | -34.29% | ||
| 1993 | +65.35% | ||
| 1992 | +22.12% | ||
| 1991 | +18.18% | ||
| 1990 | +23.94% | ||
| 1989 | +1.43% | ||
| 1988 | +2.94% | ||
| 1987 | +83.78% | ||
| 1986 | -21.28% | ||
| 1985 | +64.91% | ||
| 1984 | -44.12% | ||
| 1983 | +4.08% |
- Stock Market
- Stocks
- SEIC Stock
- Quotes SEI Investments Company
Select your edition
All financial news and data tailored to specific country editions
