|
Market Closed -
London S.E.
11:35:21 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 913.20 GBX | -1.10% |
|
-0.65% | +26.76% |
| 10-14 | SEGRO plc Announces Change of Registered Office Address, Effective October 14, 2026 | CI |
| 10-06 | The Best M&A Vintage Since 2001 Played Out in Six Months |  |
Stock exchange
London S.E.
SGRO 913.20 p
-1.10%
3.06B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRO | 913.20GBX | -1.10% | 3.06B p | ||
CBOE
| SGRO | 912.40GBX | -0.65% | 597M p | |
|
Tradegate
| S4VC | 10.80EUR | -1.82% | 4.6K € | |
|
OTC Markets
| SEGXF | 12.30USD | +0.51% | 2.21K $ | |
|
Deutsche Boerse AG
| S4VC | 10.80EUR | -0.92% | 0 € | |
|
Börse Stuttgart
| S4VC | 10.70EUR | -1.83% | 0 € | |
|
Euronext Paris
| SGRO | 10.10EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| S4VC | 10.90EUR | -0.91% | 0 € | |
|
Berne S.E.
| SGRO | 10.06CHF | -0.31% | 0 CHF |
Quotes 5-day view: SEGRO plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | GBX 932.40 | GBX 943.40 | GBX 945.20 | GBX 923.40 | GBX 913.20 |
| Volume | 2,091,153 | 2,149,056 | 2,143,853 | 2,929,788 | 3,456,085 |
| Change | +1.44% | +1.18% | +0.19% | -2.31% | -1.10% |
| Opening | GBX 919.00 | GBX 941.80 | GBX 956.00 | GBX 940.00 | GBX 917.80 |
| High | GBX 934.80 | GBX 950.20 | GBX 956.00 | GBX 944.00 | GBX 923.20 |
| Low | GBX 919.00 | GBX 939.65 | GBX 942.40 | GBX 916.40 | GBX 904.80 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.65% | ||
| Current month | -1.74% | ||
| 1 month | -3.10% | ||
| 3 months | +1.76% | ||
| 6 months | +23.81% | ||
| Current year | +26.76% | ||
| 1 year | +37.28% | ||
| 3 years | +24.24% | ||
| 5 years | -28.24% | ||
| 10 years | +112.17% |
Volumes
marketsDaily volume
3,348,148
Estimated daily volume
3,348,148
Avg. Volume 20 sessions
2,703,098
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
2,468,469,093.6
Avg. Volume 20 sessions USD
2,468,469,093.6
Record volume 1
35,915,805
Record volume 2
35,142,290
Record volume 3
30,160,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,357,339,043
Market Cap (USD)
16,485,244,188
Net sales (GBP)
637,000,000
Net sales (USD)
849,786,553
Number of employees
463
Sales / Employee (GBP)
1,375,810
Sales / Employee (USD)
1,835,392
Free-Float
99.77%
Free-Float capitalization (GBX)
12,337,872,432
Free-Float capitalization (USD)
16,459,274,856
Average Daily Capital Traded
19.98%
Indicators
Moving average 5 days
931.52
Moving average 20 days
931.27
Moving average 50 days
943.37
Moving average 100 days
893.71
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-2.13%
RSI 9 days
44.96
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -0.65% | +37.28% | +24.24% | 16.49B | |
| -0.94% | -2.89% | +1.35% | +16.30% | 120B | |
| +1.01% | +3.02% | +15.36% | +86.51% | 66.47B | |
| +0.95% | +3.51% | -6.44% | +10.03% | 52.9B | |
| +0.08% | -2.84% | -21.64% | +19.30% | 37.55B | |
| +1.06% | +3.38% | +4.90% | +30.02% | 15.37B | |
| +0.18% | +2.86% | +0.42% | +96.93% | 14.6B | |
| +0.45% | -0.45% | -6.30% | +22.53% | 13.87B | |
| +0.27% | +1.65% | +1.38% | +20.56% | 13.38B | |
| +0.79% | +2.36% | -4.60% | +2.14% | 12.62B | |
| Average | +0.28% | +1.05% | +2.17% | +32.86% | 36.28B | |
| Weighted average by Cap. | +0.08% | +0.19% | +1.65% | +32.65% |
Historical Quotes: SEGRO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfec72f0eb6.iiXeEZ97tLCYIhTzvtd5ULBF2t3Yjxel0cYjElexgz0.7028X_xO4cnoUy2A-pg3YeYi4pC37SbckoprSnrC93TjVYF98xn58tR0WQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:21 | 913.20 | 969,293 | 3,179,645 |
| 11:29:58 | 912.20 | 103 | 2,210,352 |
| 11:29:46 | 912.20 | 276 | 2,210,249 |
| 11:29:46 | 912.20 | 38 | 2,209,973 |
| 11:29:46 | 912.20 | 250 | 2,209,935 |
| 11:29:46 | 912.20 | 110 | 2,209,685 |
| 11:29:46 | 912.20 | 179 | 2,209,575 |
| 11:29:45 | 912.20 | 289 | 2,209,396 |
| 11:29:45 | 912.20 | 200 | 2,209,107 |
Price Extremes
| 1 week | 904.8 |  | 956 |
| 1 month | 898.8 | | 963.2 |
| Current year | 632.2 | | 997.4 |
| 1 year | 632.2 | | 997.4 |
| 3 years | 586.85 | | 997.4 |
| 5 years | 586.85 | | 1,508 |
| 10 years | 402.2 | | 1,508 |
Monthly variations
Annual variations
| 2026 | +26.76% | ||
| 2025 | +2.74% | ||
| 2024 | -20.89% | ||
| 2023 | +16.08% | ||
| 2022 | -46.84% | ||
| 2021 | +51.59% | ||
| 2020 | +5.62% | ||
| 2019 | +52.43% | ||
| 2018 | +0.27% | ||
| 2017 | +28.14% | ||
| 2016 | +6.68% | ||
| 2015 | +15.96% | ||
| 2014 | +10.87% | ||
| 2013 | +35.44% | ||
| 2012 | +18.27% | ||
| 2011 | -27.20% | ||
| 2010 | -16.89% | ||
| 2009 | -86.05% | ||
| 2008 | -47.45% | ||
| 2007 | -44.77% | ||
| 2006 | +31.24% | ||
| 2005 | +8.82% | ||
| 2004 | +25.21% | ||
| 2003 | +29.57% | ||
| 2002 | +2.26% | ||
| 2001 | -19.54% | ||
| 2000 | +16.88% | ||
| 1999 | +29.60% | ||
| 1998 | -20.82% | ||
| 1997 | +23.34% | ||
| 1996 | +27.17% | ||
| 1995 | -6.81% | ||
| 1994 | -14.55% | ||
| 1993 | +85.81% | ||
| 1992 | -35.09% |
- Stock Market
- Stocks
- SGRO Stock
- Quotes SEGRO plc
Select your edition
All financial news and data tailored to specific country editions
