|
Market Closed -
London S.E.
11:35:19 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 957.40 GBX | +0.04% |
|
-0.35% | +32.90% |
| 08-20 | Temple Bar notes UK takeover frenzy as underperforms against benchmark | AN |
| 08-19 | Berenberg cuts Segro; Bernstein lifts Whitbread | AN |
Stock exchange
London S.E.
SGRO 957.40 p
+0.04%
2.98B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRO | 957.40GBX | +0.04% | 2.98B p | ||
CBOE
| SGRO | 954.20GBX | -0.40% | 539M p | |
|
OTC Markets
| SEGXF | 12.67USD | -1.00% | 1.52K $ | |
|
Tradegate
| S4VC | 11.30EUR | 0.00% | 135.6 € | |
|
Boerse Muenchen
| S4VC | 11.30EUR | +0.89% | 33.9 € | |
|
Deutsche Boerse AG
| S4VC | 11.00EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| S4VC | 11.20EUR | 0.00% | 0 € | |
|
Euronext Paris
| SGRO | 10.10EUR | 0.00% | 0 € | |
|
Berne S.E.
| SGRO | 10.43CHF | -0.08% | 0 CHF |
Quotes 5-day view: SEGRO plc
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 951.80 | GBX 957.40 | GBX 959.80 | GBX 957.00 | GBX 957.40 |
| Volume | 4,001,420 | 5,039,293 | 7,058,788 | 3,172,606 | 3,271,386 |
| Change | -0.94% | +0.59% | +0.25% | -0.29% | +0.04% |
| Opening | GBX 961.60 | GBX 958.00 | GBX 955.00 | GBX 960.00 | GBX 960.00 |
| High | GBX 962.60 | GBX 962.20 | GBX 959.80 | GBX 961.20 | GBX 960.00 |
| Low | GBX 951.80 | GBX 949.00 | GBX 948.60 | GBX 952.00 | GBX 953.60 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.35% | ||
| Current month | -0.79% | ||
| 1 month | +10.12% | ||
| 3 months | +34.62% | ||
| 6 months | +17.62% | ||
| Current year | +32.90% | ||
| 1 year | +50.68% | ||
| 3 years | +37.68% | ||
| 5 years | -25.67% | ||
| 10 years | +114.66% |
Volumes
marketsDaily volume
3,107,584
Estimated daily volume
3,107,584
Avg. Volume 20 sessions
5,134,435
Daily volume ratio
0.61
Avg. Volume 20 sessions GBX
4,915,708,069
Avg. Volume 20 sessions USD
4,915,708,069
Record volume 1
35,915,805
Record volume 2
35,142,290
Record volume 3
30,160,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,955,449,408
Market Cap (USD)
17,658,174,419
Net sales (GBP)
637,000,000
Net sales (USD)
868,225,930
Number of employees
463
Sales / Employee (GBP)
1,375,810
Sales / Employee (USD)
1,875,218
Free-Float
99.77 %
Free-Float capitalization (GBX)
12,934,899,688
Free-Float capitalization (USD)
17,630,165,315
Average Daily Capital Traded
37.94%
Indicators
Moving average 5 days
956.68
Moving average 20 days
964.86
Moving average 50 days
892.57
Moving average 100 days
800.93
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-6.77%
Price spread / (MMA100)
-16.34%
RSI 9 days
53.56
RSI 14 days
58.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.35% | +50.68% | +37.68% | 17.66B | |
| -0.90% | -0.22% | +5.07% | +11.33% | 59.05B | |
| 0.00% | -0.43% | +13.62% | +121.14% | 17.38B | |
| +0.84% | -1.23% | +6.67% | +27.66% | 15.04B | |
| +0.73% | 0.00% | +9.97% | +66.18% | 13B | |
| -0.43% | -1.39% | +21.21% | +21.82% | 10.14B | |
| +0.21% | -2.83% | +10.33% | +81.58% | 10.19B | |
| +1.23% | +0.82% | -7.87% | -8.89% | 9.68B | |
| +1.04% | +11.11% | -30.90% | -53.19% | 9.32B | |
| -2.02% | -2.87% | +4.73% | +79.87% | 7.07B | |
| Average | +0.31% | +0.08% | +8.35% | +38.52% | 16.85B | |
| Weighted average by Cap. | +0.68% | -0.08% | +9.79% | +34.13% |
Historical Quotes: SEGRO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04c780faee809533496bacca1e53.G3LIIpSZKKxX0qKQqvy5Jwewt6J8pL3QXh_I2fNIjI0.LSSneMbAHsYZiPHX-prtFk_h3NY7ic6kaFSD659x9rpuNrxW_NxR7WC4-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 957.40 | 1,777,042 | 3,101,384 |
| 11:29:02 | 954.40 | 541 | 1,324,342 |
| 11:29:02 | 954.40 | 695 | 1,323,801 |
| 11:29:02 | 954.40 | 162 | 1,323,106 |
| 11:29:02 | 954.40 | 719 | 1,322,944 |
| 11:29:00 | 954.00 | 268 | 1,322,225 |
| 11:28:36 | 954.40 | 361 | 1,321,957 |
| 11:28:36 | 954.40 | 719 | 1,321,596 |
| 11:28:35 | 954.00 | 10,000 | 1,320,877 |
Course Extremes
| 1 week | 948.6 |  | 962.6 |
| 1 month | 941.2 | | 997.4 |
| Current year | 632.2 | | 997.4 |
| 1 year | 603 | | 997.4 |
| 3 years | 586.85 | | 997.4 |
| 5 years | 586.85 | | 1,508 |
| 10 years | 402.2 | | 1,508 |
Monthly variations
Annual variations
| 2026 | +32.90% | ||
| 2025 | +2.74% | ||
| 2024 | -20.89% | ||
| 2023 | +16.08% | ||
| 2022 | -46.84% | ||
| 2021 | +51.59% | ||
| 2020 | +5.62% | ||
| 2019 | +52.43% | ||
| 2018 | +0.27% | ||
| 2017 | +28.14% | ||
| 2016 | +6.68% | ||
| 2015 | +15.96% | ||
| 2014 | +10.87% | ||
| 2013 | +35.44% | ||
| 2012 | +18.27% | ||
| 2011 | -27.20% | ||
| 2010 | -16.89% | ||
| 2009 | -86.05% | ||
| 2008 | -47.45% | ||
| 2007 | -44.77% | ||
| 2006 | +31.24% | ||
| 2005 | +8.82% | ||
| 2004 | +25.21% | ||
| 2003 | +29.57% | ||
| 2002 | +2.26% | ||
| 2001 | -19.54% | ||
| 2000 | +16.88% | ||
| 1999 | +29.60% | ||
| 1998 | -20.82% | ||
| 1997 | +23.34% | ||
| 1996 | +27.17% | ||
| 1995 | -6.81% | ||
| 1994 | -14.55% | ||
| 1993 | +85.81% | ||
| 1992 | -35.09% |
- Stock Market
- Stocks
- SGRO Stock
- Quotes SEGRO plc
Select your edition
All financial news and data tailored to specific country editions
