|
Market Closed -
London S.E.
11:35:11 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 943.80 GBX | +0.75% |
|
+1.40% | +31.01% |
| 09-14 | Dusk Retail cancels plan to IPO in London, will remain private | AN |
| 09-09 | EARNINGS AND TRADING: Murray NAV climbs, Corero swings to profit | AN |
Stock exchange
London S.E.
SGRO 943.80 p
+0.75%
3.47B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGRO | 943.80GBX | +0.75% | 3.47B p | ||
CBOE
| SGRO | 946.40GBX | +0.62% | 578M p | |
|
Tradegate
| S4VC | 11.20EUR | +0.90% | 2.13K € | |
|
OTC Markets
| SEGX.F | 12.51USD | -0.07% | 1.31K $ | |
|
Boerse Muenchen
| S4VC | 11.10EUR | +0.91% | 22.2 € | |
|
Deutsche Boerse AG
| S4VC | 10.70EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| S4VC | 11.10EUR | +0.91% | 0 € | |
|
Euronext Paris
| SGRO | 10.10EUR | 0.00% | 0 € | |
|
Berne S.E.
| SGRO | 10.39CHF | +0.24% | 0 CHF |
Quotes 5-day view: SEGRO plc
Delayed Quote London S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | GBX 935.00 | GBX 942.00 | GBX 942.40 | GBX 936.80 | GBX 943.80 |
| Volume | 4,520,294 | 3,674,442 | 3,723,061 | 9,343,207 | 4,011,257 |
| Change | +0.45% | +0.75% | +0.04% | -0.59% | +0.75% |
| Opening | GBX 930.20 | GBX 937.00 | GBX 943.60 | GBX 940.60 | GBX 938.60 |
| High | GBX 935.40 | GBX 945.60 | GBX 946.20 | GBX 945.40 | GBX 947.40 |
| Low | GBX 924.00 | GBX 932.80 | GBX 937.40 | GBX 934.60 | GBX 935.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | +1.40% | ||
| Current month | -1.81% | ||
| 1 month | -1.42% | ||
| 3 months | +27.58% | ||
| 6 months | +36.03% | ||
| Current year | +31.01% | ||
| 1 year | +48.40% | ||
| 3 years | +26.45% | ||
| 5 years | -26.87% | ||
| 10 years | +110.15% |
Volumes
marketsDaily volume
3,677,351
Estimated daily volume
3,677,351
Avg. Volume 20 sessions
3,185,584
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
3,006,554,179.2
Avg. Volume 20 sessions USD
3,006,554,179.2
Record volume 1
35,915,805
Record volume 2
35,142,290
Record volume 3
30,160,580
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
12,679,574,387
Market Cap (USD)
16,954,702,664
Net sales (GBP)
637,000,000
Net sales (USD)
851,775,089
Number of employees
463
Sales / Employee (GBP)
1,375,810
Sales / Employee (USD)
1,839,687
Free-Float
99.77%
Free-Float capitalization (GBX)
12,659,524,680
Free-Float capitalization (USD)
16,927,892,866
Average Daily Capital Traded
23.71%
Indicators
Moving average 5 days
940
Moving average 20 days
947.51
Moving average 50 days
941.84
Moving average 100 days
850.78
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
42.54
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +1.40% | +48.40% | +26.45% | 16.95B | |
| -0.02% | -4.42% | -4.24% | +8.82% | 53.44B | |
| +0.41% | +1.12% | +5.79% | +94.87% | 15.43B | |
| -1.33% | -1.76% | -2.19% | +19.25% | 14.26B | |
| -0.66% | -1.03% | +10.18% | +47.05% | 12.04B | |
| -0.25% | -3.41% | +11.05% | +17.63% | 9.64B | |
| +0.08% | +2.66% | -38.11% | -48.18% | 9.29B | |
| -0.43% | -0.86% | -17.27% | -16.97% | 9.15B | |
| +0.64% | +1.13% | -2.72% | +55.33% | 8.83B | |
| +1.95% | +1.63% | -14.66% | +55.10% | 6.52B | |
| Average | +0.11% | -0.05% | -0.38% | +25.94% | 15.56B | |
| Weighted average by Cap. | +0.02% | -1.21% | +1.60% | +23.40% |
Historical Quotes: SEGRO plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46b188ef53d25e.LWrM3yQYZ5v1jL46sbHcLh6Fl7vo3ZF11HF2-J_MX_o.RT68lWlwEa6-1vR98IDxakG01deumNhYoCkZsvL-Fp5_HKWAVmAv2brBig
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 946.20 | 117 | 2,559,637 |
| 11:29:58 | 946.00 | 13 | 2,559,520 |
| 11:29:11 | 946.20 | 425 | 2,559,507 |
| 11:29:11 | 946.20 | 141 | 2,559,082 |
| 11:29:11 | 946.20 | 187 | 2,558,941 |
| 11:29:00 | 946.20 | 34 | 2,558,754 |
| 11:28:55 | 946.20 | 479 | 2,558,720 |
| 11:28:55 | 946.20 | 75 | 2,558,241 |
| 11:28:55 | 946.20 | 171 | 2,558,166 |
Price Extremes
| 1 week | 932.8 |  | 947.4 |
| 1 month | 924 | | 972.4 |
| Current year | 632.2 | | 997.4 |
| 1 year | 632.2 | | 997.4 |
| 3 years | 586.85 | | 997.4 |
| 5 years | 586.85 | | 1,508 |
| 10 years | 402.2 | | 1,508 |
Monthly variations
Annual variations
| 2026 | +31.01% | ||
| 2025 | +2.74% | ||
| 2024 | -20.89% | ||
| 2023 | +16.08% | ||
| 2022 | -46.84% | ||
| 2021 | +51.59% | ||
| 2020 | +5.62% | ||
| 2019 | +52.43% | ||
| 2018 | +0.27% | ||
| 2017 | +28.14% | ||
| 2016 | +6.68% | ||
| 2015 | +15.96% | ||
| 2014 | +10.87% | ||
| 2013 | +35.44% | ||
| 2012 | +18.27% | ||
| 2011 | -27.20% | ||
| 2010 | -16.89% | ||
| 2009 | -86.05% | ||
| 2008 | -47.45% | ||
| 2007 | -44.77% | ||
| 2006 | +31.24% | ||
| 2005 | +8.82% | ||
| 2004 | +25.21% | ||
| 2003 | +29.57% | ||
| 2002 | +2.26% | ||
| 2001 | -19.54% | ||
| 2000 | +16.88% | ||
| 1999 | +29.60% | ||
| 1998 | -20.82% | ||
| 1997 | +23.34% | ||
| 1996 | +27.17% | ||
| 1995 | -6.81% | ||
| 1994 | -14.55% | ||
| 1993 | +85.81% | ||
| 1992 | -35.09% |
- Stock Market
- Stocks
- SGRO Stock
- Quotes SEGRO plc
Select your edition
All financial news and data tailored to specific country editions
