|
Market Closed -
Toronto S.E.
14:09:12 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 CAD | +16.67% |
|
0.00% | -61.11% |
Stock exchange
Toronto S.E.
SGZ 0.0350 $
+16.67%
208.46
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SGZ | 0.0350CAD | +16.67% | 208.46 $ | ||
OTC Markets
| SGOZ.F | 0.0200USD | -42.86% | 85.7 $ | |
|
Deutsche Boerse AG
| 3X1 | 0.009000EUR | +5.88% | 0 € |
Quotes 5-day view: Sego Resources Inc.
Delayed Quote Toronto S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | $0.0350 | $0.0300 | $0.0400 | $0.0300 | $0.0350 |
| Volume | 1,429 | 10,000 | 183,000 | 1,800 | 5,956 |
| Change | 0.00% | -14.29% | +33.33% | -25.00% | +16.67% |
| Opening | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0350 |
| High | $0.0350 | $0.0300 | $0.0400 | $0.0300 | $0.0350 |
| Low | $0.0350 | $0.0300 | $0.0350 | $0.0300 | $0.0350 |
Performance
| 1 day | +16.67% | ||
| Current month | +16.67% | ||
| 3 months | -22.22% | ||
| 6 months | -22.22% | ||
| Current year | -61.11% | ||
| 1 year | +75.00% | ||
| 3 years | +75.00% | ||
| 5 years | -53.33% | ||
| 10 years | +16.67% |
Volumes
marketsDaily volume
5,956
Estimated daily volume
5,956
Avg. Volume 20 sessions
146,679
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
5,133.77
Avg. Volume 20 sessions USD
3,605.96
Record volume 1
13,355,740
Record volume 2
3,168,095
Record volume 3
2,793,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
7,083,132
Market Cap (USD)
4,970,584
Net sales ()
-
Free-Float
66.17%
Free-Float capitalization (CAD)
4,686,664
Free-Float capitalization (USD)
3,288,864
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.034
Moving average 20 days
0.0375
Moving average 50 days
0.0348
Moving average 100 days
0.0398
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
54.43
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | 0.00% | +75.00% | +75.00% | 4.97M | |
| +0.68% | -0.08% | +44.66% | +36.03% | 215B | |
| -2.04% | -1.64% | +42.16% | +34.40% | 161B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 98.27B | |
| -1.78% | -0.67% | +60.41% | +16.05% | 86.51B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 62.7B | |
| -2.00% | -0.03% | +43.49% | +54.69% | 57.75B | |
| -0.96% | -1.31% | +50.87% | +58.74% | 32.38B | |
| -1.76% | -5.07% | +13.85% | +386.21% | 26.69B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.91B | |
| Average | +0.70% | -1.83% | +38.35% | +96.81% | 76.56B | |
| Weighted average by Cap. | -0.81% | -1.63% | +39.80% | +68.49% |
Historical Quotes: Sego Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.IA_x-ftOYr17VfwsYKHrPxG2KqOJ-jwwLtvHBm6RKBA.f2W4r60UDfgpL4ZjMtWPCHTyepW6tmwBW4SPZBrCd1lNWMmmjzYJ-zgetQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:09:12 | 0.0350 | 1,000 | 5,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.16 |
Monthly variations
Annual variations
| 2026 | -61.11% | ||
| 2025 | +350.00% | ||
| 2024 | +33.33% | ||
| 2023 | -25.00% | ||
| 2022 | -78.95% | ||
| 2021 | +171.43% | ||
| 2020 | -41.67% | ||
| 2019 | +100.00% | ||
| 2018 | -53.85% | ||
| 2017 | +116.67% | ||
| 2016 | +100.00% | ||
| 2015 | 0.00% | ||
| 2014 | -78.57% | ||
| 2013 | -41.67% | ||
| 2012 | -53.85% | ||
| 2011 | +79.31% | ||
| 2010 | +45.00% | ||
| 2009 | +66.67% | ||
| 2008 | -72.73% | ||
| 2007 | -37.14% |
- Stock Market
- Stocks
- SGZ Stock
- Quotes Sego Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
