SEER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.91 USD | +9.14% |
|
+15.06% | -1.55% |
| 02-29 | Transcript : Seer, Inc., Q4 2023 Earnings Call, Feb 29, 2024 | |
| 02-29 | Seer, Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.81 $ | 1.77 $ | 1.75 $ | 1.91 $ |
| Volume | 1 543 371 | 207 641 | 259 123 | 957 441 |
| Change | +8.38% | -2.21% | -1.13% | +9.14% |
| Opening | 1.68 | 1.80 | 1.74 | 1.80 |
| High | 1.95 | 1.81 | 1.77 | 1.94 |
| Low | 1.64 | 1.74 | 1.71 | 1.78 |
Performance
| 1 day | +9.14% | ||
| 1 week | +15.06% | ||
| Current month | +0.53% | ||
| 1 month | +0.53% | ||
| 3 months | +7.91% | ||
| 6 months | +13.02% | ||
| Current year | -1.55% | ||
| 1 year | -42.81% | ||
| 3 years | -96.37% |
Volumes
marketsDaily volume
957 441
Estimated daily volume
957 441
Avg. Volume 20 sessions
616 991
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
1 178 452.81
Record volume 1
5 215 786
Record volume 2
3 393 788
Record volume 3
3 145 680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 029 058
Net sales (USD)
16 661 000
Number of employees
147
Sales / Employee (USD)
113 340
Free-Float
86.96 %
Free-Float capitalization (USD)
107 587 112
Average Daily Capital Traded
0.95%
Highs and lows
1 week
1.64
1.95
1 month
1.611.95
Current year
1.512.18
1 year
1.465.65
3 years
1.4651.49
5 years
1.4686.55
10 years
1.4686.55
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.76
Moving average 50 days
1.80
Moving average 100 days
1.78
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
-7.70%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
48.47
RSI 14 days
47.90
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.14% | +15.06% | -1.55% | -42.81% | 124M | ||
| +1.10% | +2.90% | +7.13% | -0.17% | 7.91B | ||
| +0.06% | +3.72% | -2.56% | -12.77% | 4.66B | ||
| -1.00% | +4.44% | -9.18% | +5.89% | 2.84B | ||
| -0.33% | -1.99% | +1.11% | +58.86% | 2.03B | ||
| +3.86% | +5.92% | -26.56% | -13.99% | 1.12B | ||
| +1.03% | +2.09% | -10.27% | -21.38% | 816M | ||
| +3.11% | +16.89% | -22.71% | -49.17% | 759M | ||
| +0.67% | -2.41% | -13.49% | +2.81% | 755M | ||
| +2.55% | +2.45% | -56.85% | -54.96% | 682M | ||
| +2.25% | +9.73% | -24.66% | -8.58% | 671M | ||
| +4.81% | +13.95% | -29.38% | -19.82% | 632M | ||
| +8.58% | +14.70% | -28.98% | -48.94% | 221M | ||
| +1.74% | +0.69% | -8.18% | -9.32% | 200M | ||
| +1.53% | +4.72% | +33.67% | - | 187M | ||
| 0.00% | +2.73% | +10.34% | +21.40% | 182M | ||
| Average | +2.45% | +6.32% | -11.38% | -12.86% | ||
| Weighted average by Cap. | +0.99% | +3.28% | -5.00% | -2.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15fa05cd711f57e52f9.sg8Q1eZRr4kTK94vn3BDHog6BsYjyevVCcI9EFpB_wk.hGBZo5YEwbx6e5hmqDh0eP0XS79nqtLlRbdMaSM0mUPkbWielDn24CJdjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.91 | 35,050 | 889,005 |
| 15:59:58 | 1.915 | 522 | 853,955 |
| 15:59:53 | 1.91 | 112 | 853,433 |
| 15:59:53 | 1.91 | 170 | 853,321 |
| 15:59:53 | 1.91 | 100 | 853,151 |
| 15:59:52 | 1.915 | 100 | 853,051 |
| 15:59:52 | 1.92 | 200 | 852,951 |
| 15:59:52 | 1.92 | 100 | 852,751 |
| 15:59:52 | 1.915 | 100 | 852,651 |
| 15:59:50 | 1.911 | 200 | 852,551 |
Monthly variations
Annual change
| 2024 | -1.55% | ||
| 2023 | -66.55% | ||
| 2022 | -74.57% | ||
| 2021 | -59.37% | ||
| 2020 | -0.57% |
- Stock Market
- Equities
- SEER Stock
- Quotes Seer, Inc.
