SEELOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | +10.00% |
|
+9.63% | -76.26% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.2803 $ | 0.279 $ | 0.3 $ | 0.33 $ |
| Volume | 540 211 | 358 815 | 330 111 | 337 935 |
| Change | -3.68% | -0.46% | +7.53% | +10.00% |
| Opening | 0.30 | 0.30 | 0.29 | 0.30 |
| High | 0.31 | 0.30 | 0.31 | 0.34 |
| Low | 0.28 | 0.27 | 0.27 | 0.29 |
Performance
| 1 day | +10.00% | ||
| 1 week | +9.63% | ||
| Current month | +18.28% | ||
| 1 month | -43.59% | ||
| 3 months | -66.51% | ||
| 6 months | -94.02% | ||
| Current year | -76.26% | ||
| 1 year | -98.41% | ||
| 3 years | -99.82% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
340 901
Estimated daily volume
340 901
Avg. Volume 20 sessions
442 152
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
145 910.16
Record volume 1
10 363 759
Record volume 2
5 010 470
Record volume 3
4 746 401
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
4 104 172
Net sales ()
2
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98 %
Free-Float capitalization (USD)
4 883 083
Average Daily Capital Traded
3.56%
Highs and lows
1 week
0.27
0.34
1 month
0.270.60
Current year
0.271.93
1 year
0.2749.80
3 years
0.27186.90
5 years
0.27198.00
10 years
0.27224.70
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.40
Moving average 50 days
0.70
Moving average 100 days
0.97
Price spread / (MMA5)
-12.97%
Price spread / (MMA20)
+21.52%
Price spread / (MMA50)
+110.85%
Price spread / (MMA100)
+193.27%
STIM
RSI 9 days
17.99
RSI 14 days
23.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +9.63% | -76.26% | -98.41% | 4.1M | ||
| -0.49% | -0.15% | -1.65% | +15.99% | 104B | ||
| +3.78% | +3.43% | +6.75% | +16.22% | 97.47B | ||
| +3.51% | +3.98% | +5.71% | +0.78% | 22.25B | ||
| +2.55% | +4.71% | -12.60% | -17.64% | 21.68B | ||
| -0.99% | -3.09% | -9.70% | -30.35% | 18.2B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +3.50% | +12.41% | -10.17% | -37.68% | 16.36B | ||
| -2.24% | +0.62% | +6.12% | +34.43% | 14.39B | ||
| -0.21% | +5.13% | +35.47% | +4.41% | 12.37B | ||
| -0.88% | +16.43% | +307.09% | +242.50% | 8.43B | ||
| +0.06% | -1.45% | +12.03% | +62.67% | 8.06B | ||
| +4.43% | +1.68% | -23.67% | -31.69% | 8B | ||
| -0.07% | +1.67% | +0.47% | +36.10% | 7.74B | ||
| +5.97% | +12.17% | -50.81% | -68.69% | 7.31B | ||
| +1.32% | +7.05% | +2.79% | +33.75% | 6.93B | ||
| Average | +1.78% | +3.08% | +9.47% | +7.94% | ||
| Weighted average by Cap. | +1.36% | +1.57% | +5.38% | +10.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bdf9f5639e54ab371e9adcd7ce.2rR6eVdoAiKieTDeAS-RXeacg4sQWolM-X1ezu_2Yks.gM0tTh8neGTwQQLmbUnQN4DExr1hY-89rTY8tqmAOD-Y-gpUEwJQe9MxWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 0.33 | 905 | 269,899 |
| 15:59:08 | 0.3202 | 500 | 268,994 |
| 15:58:28 | 0.3212 | 140 | 268,494 |
| 15:57:52 | 0.3298 | 933 | 268,354 |
| 15:54:04 | 0.3212 | 100 | 267,421 |
| 15:53:37 | 0.33 | 2,959 | 267,321 |
| 15:50:23 | 0.3212 | 100 | 264,362 |
| 15:47:46 | 0.3214 | 100 | 264,262 |
| 15:47:45 | 0.3214 | 100 | 264,162 |
| 15:47:45 | 0.3214 | 100 | 264,062 |
Monthly variations
Annual change
| 2024 | -76.26% | ||
| 2023 | -93.18% | ||
| 2022 | -58.34% | ||
| 2021 | +3.16% | ||
| 2020 | +17.91% | ||
| 2019 | -65.19% |
- Stock Market
- Equities
- SEEL Stock
- Quotes Seelos Therapeutics, Inc.
