|
Delayed
Australian S.E.
20:32:12 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 14.37 AUD | 0.00% |
|
+4.36% | -37.85% |
| 08-19 | New Zealand Shares Rise; NZX Appoints CEO | MT |
| 08-19 | Seeka Chair to Step Down, Successor Named | MT |
Stock exchange
Australian S.E.
SEK 14.37 $
0.00%
1.8M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEK | 14.37AUD | 0.00% | 1.8M $ | ||
OTC Markets
| SKLTF | 9.478USD | +7.40% | 11.09K $ | |
|
Deutsche Boerse AG
| SLD | 8.650EUR | -2.26% | 0 € | |
|
Tradegate
| SLD | 8.800EUR | -1.68% | 0 € | |
|
Börse Stuttgart
| SLD | 8.700EUR | -1.69% | 0 € | |
|
Boerse Muenchen
| SLD | 8.900EUR | -1.66% | 0 € | |
|
Berne S.E.
| SLD | 8.204CHF | -2.63% | 0 CHF | |
| SKLTY | 20.42USD | -1.23% | 46.16K $ |
Quotes 5-day view: SEEK Limited
Delayed Quote Australian S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | A$15.18 | A$15.09 | A$14.69 | A$14.37 | A$14.37 |
| Volume | 3,320,016 | 1,633,647 | 1,445,744 | 1,501,073 | 125,163 |
| Change | +9.13% | -0.59% | -2.65% | -2.18% | 0.00% |
| Opening | A$14.17 | A$14.91 | A$14.80 | A$14.70 | A$14.65 |
| High | A$15.20 | A$15.09 | A$15.00 | A$14.91 | A$14.70 |
| Low | A$14.02 | A$14.56 | A$14.41 | A$14.12 | A$14.35 |
Performance
| 1 week | +4.36% | ||
| Current month | -2.18% | ||
| 1 month | +2.35% | ||
| 3 months | +2.86% | ||
| 6 months | -12.64% | ||
| Current year | -37.85% | ||
| 1 year | -48.16% | ||
| 3 years | -38.48% | ||
| 5 years | -53.72% | ||
| 10 years | -13.07% |
Volumes
marketsDaily volume
125,163
Estimated daily volume
1,226,429
Avg. Volume 20 sessions
2,165,865
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
31,123,480.05
Avg. Volume 20 sessions USD
22,171,122.25
Record volume 1
96,583,370
Record volume 2
37,822,880
Record volume 3
34,586,060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (AUD)
5,226,498,459
Market Cap (USD)
3,720,722,189
Net sales (AUD)
1,284,200,000
Net sales (USD)
914,216,559
Number of employees
3,091
Sales / Employee (AUD)
415,464
Sales / Employee (USD)
295,767
Free-Float
89.92 %
Free-Float capitalization (AUD)
4,712,536,883
Free-Float capitalization (USD)
3,354,835,113
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.6
Moving average 50 days
13.9
Moving average 100 days
13.85
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-3.61%
RSI 9 days
49.52
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.36% | -48.16% | -38.48% | 3.72B | |
| +0.98% | -4.62% | +73.68% | +232.57% | 140B | |
| +1.77% | -0.06% | -23.68% | +9.31% | 7.06B | |
| +1.72% | -0.34% | -24.52% | +34.26% | 2.3B | |
| +1.25% | -0.21% | -24.73% | -44.31% | 594M | |
| +3.04% | +38.58% | +3.32% | -48.07% | 538M | |
| +0.40% | +1.42% | +14.98% | -69.29% | 409M | |
| +1.18% | +7.28% | -12.20% | -37.49% | 355M | |
| -0.24% | +4.19% | -7.03% | +2.92% | 220M | |
| -0.10% | +1.73% | +2.14% | -8.74% | 158M | |
| Average | +0.94% | +2.82% | -4.62% | +3.27% | 15.51B | |
| Weighted average by Cap. | +0.98% | -1.16% | +63.71% | +208.93% |
Historical Quotes: SEEK Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14d9f65fc525ee4e48fa3ae5e816.2wA9ls1PNG8Ciolj488CS-9whxGq8BpxySHmEiRn2A8.7Xhcpq45Yz4wx9sIpPdmPKZDyFOdgEgmm1ayXlYooFi-bA7RlwkEWmH72A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:32:12 | 14.37 | 26 | 124,163 |
| 20:32:12 | 14.37 | 18 | 124,137 |
| 20:32:07 | 14.39 | 20 | 124,119 |
| 20:32:07 | 14.38 | 1 | 124,099 |
| 20:32:07 | 14.38 | 91 | 124,098 |
| 20:32:07 | 14.38 | 10 | 124,007 |
| 20:32:05 | 14.38 | 53 | 123,997 |
| 20:32:05 | 14.38 | 15 | 123,944 |
| 20:32:05 | 14.38 | 47 | 123,929 |
| 20:32:05 | 14.38 | 3 | 123,882 |
Course Extremes
| 1 week | 13.15 |  | 15.2 |
| 1 month | 12.66 | | 16.68 |
| Current year | 11.74 | | 23.48 |
| 1 year | 11.74 | | 29.84 |
| 3 years | 11.74 | | 29.84 |
| 5 years | 11.74 | | 36.09 |
| 10 years | 11.23 | | 36.09 |
Monthly variations
Annual variations
| 2026 | -37.85% | ||
| 2025 | +2.44% | ||
| 2024 | -15.56% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Stocks
- SEK Stock
- Quotes SEEK Limited
Select your edition
All financial news and data tailored to specific country editions
