|
Market Closed -
London S.E.
11:35:14 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 4.250 GBX | 0.00% |
|
0.00% | -5.56% |
| 08-03 | EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles | AN |
| 08-03 | Earnings Flash (SEEN.L) SEEEN plc Reports FY25 Revenue $5.0M | MT |
Stock exchange
London S.E.
SEEN 4.250 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEEN | 4.250GBX | 0.00% | 0 p |
Quotes 5-day view: SEEEN plc
Delayed Quote London S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 |
| Volume | 0 | 0 | 6,857 | 5,560 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 | GBX 4.250 |
| High | GBX 4.250 | GBX 4.250 | GBX 4.375 | GBX 4.500 | GBX 4.250 |
| Low | GBX 4.250 | GBX 4.250 | GBX 4.375 | GBX 4.000 | GBX 4.250 |
Performance
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -5.56% | ||
| 6 months | +13.33% | ||
| Current year | -5.56% | ||
| 1 year | -5.56% | ||
| 3 years | +41.67% | ||
| 5 years | -90.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
61,461
Daily volume ratio
0
Avg. Volume 20 sessions GBX
261,209.25
Avg. Volume 20 sessions USD
261,209.25
Record volume 1
8,225,520
Record volume 2
6,161,805
Record volume 3
2,448,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,205,846
Market Cap (USD)
8,205,846
Free-Float
58.77 %
Free-Float capitalization (GBX)
4,866,504
Free-Float capitalization (USD)
4,866,504
Average Daily Capital Traded
3.18%
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.375
Moving average 50 days
4.43
Moving average 100 days
4.359
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+2.56%
RSI 9 days
6.59
RSI 14 days
22.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -5.56% | +41.67% | 8.21M | |
| +0.94% | -2.21% | -23.81% | +38.89% | 512B | |
| -0.37% | +2.91% | -33.67% | +97.20% | 334B | |
| +0.40% | +3.41% | -16.28% | +75.82% | 159B | |
| -1.34% | +0.21% | +48.47% | +49.62% | 110B | |
| -0.05% | +7.47% | -23.92% | +304.13% | 110B | |
| +11.85% | +9.67% | +699.86% | +2,455.18% | 95.1B | |
| +0.97% | +3.21% | -8.45% | +191.40% | 95.42B | |
| -0.74% | -2.70% | -28.54% | +28.52% | 93.36B | |
| +2.11% | -1.75% | -31.25% | +23.52% | 37.25B | |
| Average | +1.50% | +2.35% | +57.68% | +330.59% | 154.62B | |
| Weighted average by Cap. | +1.11% | +2.11% | +24.96% | +231.91% |
Historical Quotes: SEEEN plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4 |  | 4.5 |
| 1 month | 4 | | 4.95 |
| Current year | 3.25 | | 5 |
| 1 year | 3.25 | | 5.5 |
| 3 years | 1.51 | | 6.65 |
| 5 years | 1.51 | | 44 |
| 10 years | 1.51 | | 54 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +12.50% | ||
| 2024 | -34.69% | ||
| 2023 | -5.77% | ||
| 2022 | -74.00% | ||
| 2021 | -27.54% | ||
| 2020 | -18.82% | ||
| 2019 | -19.05% |
- Stock Market
- Stocks
- SEEN Stock
- Quotes SEEEN plc
Select your edition
All financial news and data tailored to specific country editions
