|
Market Closed -
London S.E.
11:35:25 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 4.000 GBX | 0.00% |
|
-5.88% | -11.11% |
| 08-03 | EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles | AN |
| 08-03 | Earnings Flash (SEEN.L) SEEEN plc Reports FY25 Revenue $5.0M | MT |
Stock exchange
London S.E.
SEEN 4.000 p
0.00%
151K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEEN | 4.000GBX | 0.00% | 151K p |
Quotes 5-day view: SEEEN plc
Delayed Quote London S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | GBX 4.000 | GBX 4.000 | GBX 4.000 | GBX 4.000 | GBX 4.000 |
| Volume | 114,444 | 277,405 | 5,345 | 25,259 | 37,754 |
| Change | -5.88% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 4.250 | GBX 4.000 | GBX 4.000 | GBX 4.000 | GBX 4.000 |
| High | GBX 4.025 | GBX 3.950 | GBX 4.500 | GBX 4.500 | GBX 4.500 |
| Low | GBX 4.000 | GBX 3.600 | GBX 3.550 | GBX 3.950 | GBX 3.950 |
Performance
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -11.11% | ||
| Current year | -11.11% | ||
| 1 year | -11.11% | ||
| 3 years | -20.00% | ||
| 5 years | -89.74% |
Volumes
marketsDaily volume
37,748
Estimated daily volume
37,748
Avg. Volume 20 sessions
44,370
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
177,480
Avg. Volume 20 sessions USD
177,480
Record volume 1
8,225,520
Record volume 2
6,161,805
Record volume 3
2,448,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
7,678,014
Market Cap (USD)
7,678,014
Free-Float
58.77 %
Free-Float capitalization (GBX)
4,553,471
Free-Float capitalization (USD)
4,553,471
Average Daily Capital Traded
2.31%
Indicators
Moving average 5 days
4
Moving average 20 days
4.2
Moving average 50 days
4.35
Moving average 100 days
4.385
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
+9.61%
RSI 9 days
0.52
RSI 14 days
5.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.88% | -11.11% | -20.00% | 7.68M | |
| +0.66% | -3.25% | -31.95% | +32.22% | 488B | |
| +1.83% | -1.09% | -35.69% | +73.79% | 317B | |
| -1.23% | -5.40% | -24.30% | +46.44% | 148B | |
| -4.05% | +4.61% | +498.02% | +2,612.33% | 111B | |
| +0.77% | -3.08% | -23.84% | +233.47% | 107B | |
| +1.52% | -6.46% | +38.31% | +15.52% | 98.84B | |
| +0.46% | -4.62% | -22.38% | +142.47% | 87.11B | |
| +0.91% | -4.07% | -34.33% | +20.73% | 86.73B | |
| -0.73% | -3.80% | -38.01% | +11.43% | 34.07B | |
| Average | +0.07% | -3.78% | +31.47% | +316.84% | 147.83B | |
| Weighted average by Cap. | +0.34% | -2.80% | +13.43% | +255.35% |
Historical Quotes: SEEEN plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.AJwWIoojW0hTjaIRYJetWjFRp6k-OwgjK7VXhVHOXGg.QtldRdgVDgMY4_tzEubZFwUey9pVeF4TWoQiwgagawpo7iB04mgCOz_f7w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 3.55 |  | 4.5 |
| 1 month | 3.55 | | 4.5 |
| Current year | 3.25 | | 5 |
| 1 year | 3.25 | | 5.5 |
| 3 years | 2.4 | | 6.65 |
| 5 years | 1.51 | | 40 |
| 10 years | 1.51 | | 54 |
Monthly variations
Annual variations
| 2026 | -11.11% | ||
| 2025 | +12.50% | ||
| 2024 | -34.69% | ||
| 2023 | -5.77% | ||
| 2022 | -74.00% | ||
| 2021 | -27.54% | ||
| 2020 | -18.82% | ||
| 2019 | -19.05% |
- Stock Market
- Stocks
- SEEN Stock
- Quotes SEEEN plc
Select your edition
All financial news and data tailored to specific country editions
