|
Market Closed -
London S.E.
11:35:17 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4.750 GBX | 0.00% |
|
+14.46% | +5.56% |
| 09-30 | EARNINGS: AOTI profit jumps; Avingtrans delivers record revenue | AN |
| 09-30 | Earnings Flash (SEEN.L) SEEEN PLC Reports H1 Revenue $3.0M | MT |
Stock exchange
London S.E.
SEEN 4.750 p
0.00%
0
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEEN | 4.750GBX | 0.00% | 0 p |
Quotes 5-day view: SEEEN plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 5.000 | GBX 5.000 | GBX 5.000 | GBX 4.750 | GBX 4.750 |
| Volume | 3,041,443 | 518,149 | 448,403 | 75,725 | 277 |
| Change | +20.48% | 0.00% | 0.00% | -5.00% | 0.00% |
| Opening | GBX 4.150 | GBX 5.000 | GBX 5.000 | GBX 5.000 | GBX 4.750 |
| High | GBX 5.500 | GBX 5.200 | GBX 5.500 | GBX 5.000 | GBX 5.000 |
| Low | GBX 4.249 | GBX 4.500 | GBX 4.500 | GBX 4.500 | GBX 4.500 |
Performance
| 1 week | +14.46% | ||
| Current month | -5.00% | ||
| 1 month | +11.76% | ||
| 3 months | +5.56% | ||
| 6 months | +18.75% | ||
| Current year | +5.56% | ||
| 1 year | -5.00% | ||
| 3 years | -26.92% | ||
| 5 years | -87.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
295,939
Daily volume ratio
0
Avg. Volume 20 sessions GBX
1,405,710.25
Avg. Volume 20 sessions USD
1,405,710.25
Record volume 1
8,225,520
Record volume 2
6,161,805
Record volume 3
3,041,443
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
8,916,917
Market Cap (USD)
8,916,917
Net sales (USD)
3,040,910
Free-Float
59%
Free-Float capitalization (GBX)
5,309,155
Free-Float capitalization (USD)
5,309,155
Average Daily Capital Traded
15.76%
Indicators
Moving average 5 days
4.9
Moving average 20 days
4.23
Moving average 50 days
4.287
Moving average 100 days
4.36
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
-10.95%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-8.20%
RSI 9 days
70.13
RSI 14 days
69.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.46% | -5.00% | -26.92% | 8.92M | |
| +1.56% | -0.12% | +40.00% | +153.99% | 4,184B | |
| +0.30% | -3.14% | +2.47% | +138.26% | 1,855B | |
| +0.41% | -2.71% | -4.86% | +40.25% | 484B | |
| -0.43% | -4.59% | -38.07% | +39.96% | 483B | |
| -1.16% | -5.74% | -41.85% | +77.93% | 279B | |
| -1.49% | -3.54% | -43.71% | +25.89% | 263B | |
| +1.54% | +6.43% | -6.05% | +187.92% | 195B | |
| +0.34% | -2.17% | -29.49% | +51.56% | 139B | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 114B | |
| Average | +0.16% | +0.54% | +26.08% | +339.08% | 799.49B | |
| Weighted average by Cap. | +0.85% | -1.29% | +20.85% | +164.92% |
Historical Quotes: SEEEN plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.5 |  | 5.5 |
| 1 month | 3.5 | | 5.5 |
| Current year | 3.25 | | 5.5 |
| 1 year | 3.25 | | 5.5 |
| 3 years | 2.4 | | 6.65 |
| 5 years | 1.51 | | 38.78 |
| 10 years | 1.51 | | 54 |
Monthly variations
Annual variations
| 2026 | +5.56% | ||
| 2025 | +12.50% | ||
| 2024 | -34.69% | ||
| 2023 | -5.77% | ||
| 2022 | -74.00% | ||
| 2021 | -27.54% | ||
| 2020 | -18.82% | ||
| 2019 | -19.05% |
- Stock Market
- Stocks
- SEEN Stock
- Quotes SEEEN plc
Select your edition
All financial news and data tailored to specific country editions
