|
Real-time Estimate
Cboe Europe
08:53:07 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 149.70 SEK | -0.66% |
|
-0.60% | +1.90% |
| 09-04 | Chelonia Select rose 0.61 percent in August, added Verisure | FW |
| 09-03 | Kavaljer Quality Focus rose 2.7% in August, sees stronger sentiment for small-caps | FW |
Stock exchange
Nasdaq Stockholm
SECU B 150.00 kr
-0.46%
31.87M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECU B | 150.00SEK | -0.46% | 31.87M kr | ||
CBOE
| SECUBs | 149.70SEK | -0.86% | 40.06M kr | |
|
CBOE
| 0IAH | 151.45SEK | +0.10% | 191K kr | |
|
Berne S.E.
| S7MB | 12.61CHF | -11.23% | 4.01K CHF | |
|
OTC Markets
| SCTBF | 15.52USD | +0.32% | 4.66K $ | |
|
Tradegate
| S7MB | 13.45EUR | 0.00% | 2.39K € | |
|
Börse Stuttgart
| S7MB | 13.44EUR | -0.07% | 470.4 € | |
|
Deutsche Boerse AG
| S7MB | 13.42EUR | +0.07% | 0 € | |
|
London S.E.
| 0IAH | 150.75SEK | +0.13% | 0 kr | |
|
Boerse Muenchen
| S7MB | 13.43EUR | -0.74% | 0 € | |
|
Borsa Italiana
| 1SECU | 13.86EUR | +0.36% | 0 € | |
| SCTBY | 15.62USD | +3.72% | 4.95K $ | ||
|
Boerse Muenchen
| S7M | 13.70EUR | 0.00% | 0 € |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | SEK 150.80 | SEK 151.90 | SEK 150.50 | SEK 150.70 | SEK 150.00 |
| Volume | 784,049 | 694,075 | 491,405 | 477,010 | 212,476 |
| Change | -0.07% | +0.73% | -0.92% | +0.13% | -0.66% |
| Opening | SEK 150.70 | SEK 151.60 | SEK 151.50 | SEK 150.70 | SEK 150.50 |
| High | SEK 152.90 | SEK 152.40 | SEK 152.30 | SEK 152.00 | SEK 152.20 |
| Low | SEK 150.60 | SEK 150.30 | SEK 150.50 | SEK 150.40 | SEK 149.40 |
Performance
| 1 day | -0.66% | ||
| 1 week | -0.60% | ||
| Current month | -1.32% | ||
| 1 month | +0.27% | ||
| 3 months | -3.41% | ||
| 6 months | -2.44% | ||
| Current year | +1.90% | ||
| 1 year | +3.45% | ||
| 3 years | +76.26% | ||
| 5 years | +6.19% | ||
| 10 years | +3.23% |
Volumes
marketsDaily volume
212,476
Estimated daily volume
357,876
Avg. Volume 20 sessions
1,112,734
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
166,576,279.8
Avg. Volume 20 sessions USD
17,402,557.1
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
18,498,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
86,338,675,082
Market Cap (USD)
9,008,522,970
Net sales (SEK)
155,113,000,000
Net sales (USD)
16,184,392,708
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
50,262
Free-Float
91.19 %
Free-Float capitalization (SEK)
78,797,773,068
Free-Float capitalization (USD)
8,221,710,004
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
150.96
Moving average 20 days
148.78
Moving average 50 days
155.36
Moving average 100 days
156.04
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
49.99
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -0.60% | +3.45% | +76.26% | 9.01B | |
| -0.33% | -2.97% | +13.89% | +23.30% | 16.39B | |
| -0.03% | +0.16% | - | - | 10.76B | |
| +2.02% | +2.73% | +182.19% | - | 4.76B | |
| +0.85% | +4.95% | +54.78% | +353.82% | 4.14B | |
| -1.00% | -0.10% | +23.40% | +72.81% | 3.67B | |
| -0.77% | -1.57% | +6.21% | +76.69% | 1.77B | |
| +0.78% | -0.70% | -21.92% | -43.58% | 1.78B | |
| +0.93% | -6.88% | -4.97% | +66.67% | 1.39B | |
| +0.61% | +0.30% | -7.51% | +9.92% | 1.12B | |
| Average | +0.14% | -0.22% | +27.72% | +79.49% | 5.48B | |
| Weighted average by Cap. | -0.09% | -0.63% | +31.68% | +75.43% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bb2d.Q-43vgA_3PHneJHBLnhYWCliTwzsF8MX-XFAsvx6j0w.MttB82l8t8OAMP2leEwyOmUrNkqmJaxuyycwwqY_vXtxr273VGzlw6ZI0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:12 | 150.00 | 10 | 207,606 |
| 08:38:01 | 150.00 | 88 | 207,596 |
| 08:31:40 | 150.00 | 86 | 207,508 |
| 08:31:33 | 149.90 | 250 | 207,422 |
| 08:31:33 | 149.90 | 4 | 207,172 |
| 08:31:33 | 149.90 | 146 | 207,168 |
| 08:31:21 | 149.90 | 124 | 207,022 |
| 08:29:03 | 149.90 | 3 | 206,898 |
| 08:29:03 | 149.90 | 86 | 206,895 |
| 08:29:02 | 149.80 | 100 | 206,809 |
Price Extremes
| 1 week | 149.4 |  | 152.9 |
| 1 month | 144.4 | | 153.1 |
| Current year | 142.3 | | 172 |
| 1 year | 136 | | 172 |
| 3 years | 82.4 | | 172 |
| 5 years | 71.16 | | 172 |
| 10 years | 71.16 | | 172 |
Monthly variations
Annual variations
| 2026 | +2.38% | ||
| 2025 | +7.52% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Stocks
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
