Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
110.6 SEK | +1.01% | +0.82% | +12.14% |
03-11 | SECURITAS : Involved in more technology and solutions | |
03-07 | Nordic Stocks Moved Upward Thursday; Zealand Pharma Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 114.25 kr | 112.1 kr | 109.45 kr | 110.55 kr |
Volume | 910 916 | 548 934 | 993 248 | 763 676 |
Change | +2.56% | -1.88% | -2.36% | +1.01% |
Opening | 111.65 | 114.40 | 112.10 | 110.00 |
High | 114.25 | 114.40 | 112.20 | 111.30 |
Low | 111.20 | 111.80 | 107.90 | 109.15 |
Performance
1 day | +1.01% | ||
1 week | +0.82% | ||
Current month | +0.18% | ||
1 month | -0.58% | ||
3 months | +10.38% | ||
6 months | +24.19% | ||
Current year | +12.14% | ||
1 year | +21.97% | ||
3 years | -24.69% | ||
5 years | -33.32% | ||
10 years | +40.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
-0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
-3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
-0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
+1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
+0.21% | +2.29% | +4.30% | +25.66% | 819M | ||
+4.25% | +7.77% | -16.19% | - | 535M | ||
-1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
-0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
-1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
-1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
+2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
-2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
Average | -0.15% | +1.36% | +6.42% | +26.14% | ||
Weighted average by Cap. | -0.43% | +1.55% | +5.78% | +17.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 | 110.6 | 442 | 699,602 |
11:29:55 | 110.6 | 558 | 699,160 |
11:29:55 | 110.6 | 9,447 | 698,602 |
11:29:55 | 110.6 | 627 | 689,155 |
11:29:55 | 110.6 | 5,269 | 688,528 |
11:29:55 | 110.6 | 5,514 | 683,259 |
11:29:55 | 110.6 | 1,375 | 677,745 |
11:29:55 | 110.6 | 1,374 | 676,370 |
11:29:55 | 110.6 | 125 | 674,996 |
11:29:55 | 110.6 | 246 | 674,871 |
Monthly variations
Annual change
2024 | +12.14% | ||
2023 | +13.36% | ||
2022 | -30.24% | ||
2021 | -6.10% | ||
2020 | -17.78% | ||
2019 | +13.50% | ||
2018 | -0.66% | ||
2017 | -0.14% | ||
2016 | +10.31% | ||
2015 | +37.64% | ||
2014 | +38.19% | ||
2013 | +20.55% | ||
2012 | -4.55% | ||
2011 | -24.48% | ||
2010 | +12.28% | ||
2009 | +9.03% | ||
2008 | -28.61% | ||
2007 | -15.29% | ||
2006 | -19.51% | ||
2005 | +15.79% | ||
2004 | +17.53% | ||
2003 | -6.73% | ||
2002 | -47.74% | ||
2001 | +13.71% | ||
2000 | +13.64% | ||
1999 | +22.22% | ||
1998 | +110.00% | ||
1997 | +20.91% | ||
1996 | +89.05% | ||
1995 | +57.50% | ||
1994 | -15.25% | ||
1993 | +52.26% | ||
1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB