Quotes Securitas AB

Equities

SECU B

SE0000163594

Business Support Services

Market Closed - Nasdaq Stockholm 12:00:00 2024-06-18 EDT 5-day change 1st Jan Change
104.4 SEK -0.14% Intraday chart for Securitas AB -1.18% +5.95%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Securitas AB(SECU B) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 107.65 kr 106.25 kr 104 kr 104.6 kr 104.4 kr
Volume 1 254 130 2 402 349 1 454 274 972 103 1 076 560
Change +1.84% -1.30% -2.12% +0.58% -0.14%
Opening 106.00 107.65 105.80 104.00 105
High 107.90 107.65 106.25 104.85 105.6
Low 105.70 105.65 103.60 103.40 103.8

Performance

1 day-0.43%
1 week-1.18%
Current month-3.11%
1 month-5.90%
3 months-4.13%
6 months+7.75%
Current year+5.95%
1 year+21.00%
3 years-18.91%
5 years-37.57%
10 years+36.09%

Volumes

markets
Daily volume
1 076 560
Estimated daily volume
1 076 560
Avg. Volume 20 sessions
2 265 051
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
236 584 576.95
Avg. Volume 20 sessions USD
22 651 553.74
Record volume 1
23 584 630
Record volume 2
20 071 160
Record volume 3
17 938 010
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
59 518 299 810
Capitalization (USD)
5 698 520 097
Net sales (SEK)
157 249 000 000
Net sales (USD)
15 055 648 256
Number of employees
341 000
Sales / Employee (SEK)
461 141
Sales / Employee (USD)
44 151
Free-Float
88.9 %
Free-Float capitalization (SEK)
52 053 537 853
Free-Float capitalization (USD)
4 983 813 928
Average Daily Capital Traded
0.4%

Highs and lows

1 week
103.40
Extreme 103.4
107.90
1 month
103.40
Extreme 103.4
115.20
Current year
94.84
Extreme 94.84
115.20
1 year
82.40
Extreme 82.4
115.20
3 years
71.16
Extreme 71.16
155.95
5 years
71.16
Extreme 71.16
169.95
10 years
71.05
Extreme 71.05
170.05

Indicators

Moving average 5 days
105.64
Moving average 20 days
109.44
Moving average 50 days
109.95
Moving average 100 days
108.43
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+4.78%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
32.12
RSI 14 days
36.65

Sector Comparison - Security Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.14%-1.18%+5.95%+21.00% 5.7B
-0.35%-4.69%-9.13%-3.85% 12.29B
+2.13%+4.14%-31.66%-49.34% 1.75B
+0.78%+2.04%+2.16%+8.44% 1.02B
-0.18%+5.34%+2.79%-10.10% 872M
-0.09%+2.82%-1.75%+7.87% 771M
-2.38%-3.81%+54.72%+33.12% 523M
+0.24%+0.36%+4.71%+1.68% 500M
+2.28%+1.52%-30.31% - 435M
-0.44%-1.34%+15.23%+1.66% 273M
+0.44%-0.36%+25.43%+30.93% 107M
-1.48%-2.92%+129.31%+125.42% 90.88M
+2.33%0.00%0.00%+120.00% 85.64M
-1.37%+52.53%+32.79%+78.07% 85.38M
+1.90%+1.48%-6.16%+19.25% 78.84M
-2.50%-13.33%-41.79%-64.22% 69.74M
Average+0.09%+0.75%+9.52%+21.33%
Weighted average by Cap.-0.09%-2.60%-3.84%+1.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b26e958b8ab644602a099cf3eed661.fZORuHgpDLlOIul-mG02tmL4nLM4RaihX43nIxqzIZQ.GsTm7DBNWt42UNEUwQsOhjSw89lIAdn3DtiIG1XnFtcvxtLQFWtDiDt0qA
DatePriceVolumeDaily volume
11:29:57 104.4 733 970,146
11:29:57 104.4 1,636 969,413
11:29:57 104.4 2,508 967,777
11:29:57 104.4 9,591 965,269
11:29:57 104.4 390 955,678
11:29:57 104.4 1,046 955,288
11:29:57 104.4 4,073 954,242
11:29:57 104.4 2,646 950,169
11:29:57 104.4 1,241 947,523
11:29:57 104.4 131 946,282
Chart Securitas AB
More charts

Monthly variations

Annual change

2024+6.11%
2023+13.36%
2022-30.24%
2021-6.10%
2020-17.78%
2019+13.50%
2018-0.66%
2017-0.14%
2016+10.31%
2015+37.64%
2014+38.19%
2013+20.55%
2012-4.55%
2011-24.48%
2010+12.28%
2009+9.03%
2008-28.61%
2007-15.29%
2006-19.51%
2005+15.79%
2004+17.53%
2003-6.73%
2002-47.74%
2001+13.71%
2000+13.64%
1999+22.22%
1998+110.00%
1997+20.91%
1996+89.05%
1995+57.50%
1994-15.25%
1993+52.26%
1992+24.00%