|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.00 SEK | -10.97% |
|
-8.54% | +2.58% |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | SEK 166.80 | SEK 165.90 | SEK 169.90 | SEK 169.60 | SEK 151.00 |
| Volume | 981,048 | 849,200 | 1,037,151 | 1,550,622 | 7,124,220 |
| Change | +1.03% | -0.54% | +2.41% | -0.18% | -10.97% |
| Opening | SEK 164.00 | SEK 166.20 | SEK 166.30 | SEK 170.00 | SEK 159.00 |
| High | SEK 167.00 | SEK 167.00 | SEK 170.20 | SEK 170.10 | SEK 159.00 |
| Low | SEK 163.70 | SEK 165.30 | SEK 165.40 | SEK 168.30 | SEK 149.20 |
Performance
| 1 day | -10.97% | ||
| 1 week | -8.54% | ||
| Current month | -5.15% | ||
| 1 month | -2.64% | ||
| 3 months | -8.82% | ||
| 6 months | +2.69% | ||
| Current year | +2.58% | ||
| 1 year | +3.50% | ||
| 3 years | +68.49% | ||
| 5 years | +5.19% | ||
| 10 years | +8.71% |
Volumes
marketsDaily volume
7,124,220
Estimated daily volume
7,124,220
Avg. Volume 20 sessions
1,232,397
Daily volume ratio
5.78
Avg. Volume 20 sessions SEK
186,091,947
Avg. Volume 20 sessions USD
19,161,701.69
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
18,498,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
86,510,550,349
Market Cap (USD)
8,919,293,879
Net sales (SEK)
155,113,000,000
Net sales (USD)
15,992,250,955
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
49,665
Free-Float
90.28 %
Free-Float capitalization (SEK)
78,165,725,911
Free-Float capitalization (USD)
8,058,937,064
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
164.64
Moving average 20 days
163.02
Moving average 50 days
158.11
Moving average 100 days
158.55
Price spread / (MMA5)
+9.03%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+5.00%
RSI 9 days
75.9
RSI 14 days
70.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.97% | -8.54% | +3.50% | +68.49% | 8.92B | |
| +1.80% | +0.85% | +25.01% | +46.78% | 16.67B | |
| -2.13% | -2.17% | - | - | 12.71B | |
| -1.92% | -1.96% | - | - | 4.34B | |
| -0.48% | +4.96% | +25.95% | +324.14% | 4.06B | |
| +4.32% | +3.80% | +28.46% | +74.10% | 3.58B | |
| +1.25% | +11.34% | +8.91% | +99.26% | 1.97B | |
| -6.41% | -2.89% | -23.87% | -48.52% | 1.68B | |
| -0.71% | +9.41% | -9.71% | +28.57% | 1.18B | |
| -0.87% | +2.41% | -19.69% | +9.66% | 1.13B | |
| Average | -1.61% | +1.53% | +4.82% | +75.31% | 5.62B | |
| Weighted average by Cap. | -1.78% | -0.57% | +15.29% | +79.85% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72294c6c6e079d44e5e42.1Nsqy2kMTe9UxTqGSSC-mpv0066_gGseedTLnha80x8.t55Gvj9uAd8CiHH_DUON66ubucrb9SVoQLWo0nT4tU64tE_5JnUG1je0VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 151.00 | 550 | 6,784,691 |
| 11:29:44 | 151.00 | 2,816 | 6,784,141 |
| 11:29:44 | 151.00 | 961 | 6,781,325 |
| 11:29:44 | 151.00 | 1,443 | 6,780,364 |
| 11:29:44 | 151.00 | 22 | 6,778,921 |
| 11:29:44 | 151.00 | 21,819 | 6,778,899 |
| 11:29:44 | 151.00 | 15,417 | 6,757,080 |
| 11:29:44 | 151.00 | 2,193 | 6,741,663 |
Course Extremes
| 1 week | 149.2 |  | 170.2 |
| 1 month | 149.2 | | 170.2 |
| Current year | 142.3 | | 172 |
| 1 year | 136 | | 172 |
| 3 years | 82.4 | | 172 |
| 5 years | 71.16 | | 172 |
| 10 years | 71.16 | | 172 |
Monthly variations
Annual variations
| 2026 | +2.58% | ||
| 2025 | +7.52% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Stocks
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
