|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 150.30 SEK | +0.33% |
|
-0.33% | +2.11% |
| 09-10 | SKAGEN Vekst rose 2.31 percent in August, bought Securitas and sold Norion Bank | FW |
| 09-04 | Chelonia Select rose 0.61 percent in August, added Verisure | FW |
Stock exchange
Nasdaq Stockholm
SECU B 150.30 kr
+0.33%
144M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SECU B | 150.30SEK | +0.33% | 144M kr | ||
CBOE
| SECUBs | 150.80SEK | +1.07% | 26.03M kr | |
|
Deutsche Boerse AG
| S7MB | 13.42EUR | 0.00% | 49.65K € | |
|
Tradegate
| S7MB | 13.34EUR | -0.52% | 4.64K € | |
|
Berne S.E.
| S7MB | 12.61CHF | -11.23% | 4.01K CHF | |
|
OTC Markets
| SCTBF | 15.52USD | +0.32% | 4.66K $ | |
|
Boerse Muenchen
| S7MB | 13.41EUR | +0.07% | 134.1 € | |
|
London S.E.
| 0IAH | 150.55SEK | +0.97% | 1.35K kr | |
|
CBOE
| 0IAH | 149.60SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| S7MB | 13.32EUR | -0.52% | 0 € | |
|
Borsa Italiana
| 1SECU | 13.60EUR | -3.06% | 0 € | |
| SCTBY | 15.86USD | +1.50% | 4.07K $ | ||
|
Boerse Muenchen
| S7M | 13.60EUR | 0.00% | 0 € |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | SEK 151.90 | SEK 150.50 | SEK 150.70 | SEK 149.80 | SEK 150.30 |
| Volume | 694,075 | 491,405 | 477,010 | 1,386,741 | 956,156 |
| Change | +0.73% | -0.92% | +0.13% | -0.60% | +0.33% |
| Opening | SEK 151.60 | SEK 151.50 | SEK 150.70 | SEK 150.50 | SEK 150.00 |
| High | SEK 152.40 | SEK 152.30 | SEK 152.00 | SEK 152.20 | SEK 152.00 |
| Low | SEK 150.30 | SEK 150.50 | SEK 150.40 | SEK 149.10 | SEK 150.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.33% | ||
| Current month | -1.12% | ||
| 1 month | +0.47% | ||
| 3 months | -4.02% | ||
| 6 months | -3.65% | ||
| Current year | +2.11% | ||
| 1 year | +3.83% | ||
| 3 years | +75.67% | ||
| 5 years | +7.32% | ||
| 10 years | +3.44% |
Volumes
marketsDaily volume
956,156
Estimated daily volume
956,156
Avg. Volume 20 sessions
1,002,045
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
150,607,363.5
Avg. Volume 20 sessions USD
15,544,487.2
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
18,498,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
86,109,508,069
Market Cap (USD)
8,910,485,694
Net sales (SEK)
155,113,000,000
Net sales (USD)
16,050,865,908
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
49,847
Free-Float
91.19 %
Free-Float capitalization (SEK)
78,588,621,720
Free-Float capitalization (USD)
8,132,235,397
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
150.64
Moving average 20 days
148.98
Moving average 50 days
154.98
Moving average 100 days
155.63
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
45.63
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -0.33% | +3.83% | +75.67% | 8.91B | |
| +0.46% | -0.83% | +14.17% | +24.59% | 16.44B | |
| -0.72% | -2.50% | - | - | 10.58B | |
| +2.22% | +2.07% | +183.74% | - | 4.72B | |
| -0.73% | +1.62% | +47.32% | +344.48% | 4.05B | |
| +1.15% | -0.19% | +23.83% | +80.99% | 3.66B | |
| -0.28% | +0.14% | -21.22% | -44.13% | 1.76B | |
| +1.24% | -0.52% | +7.12% | +80.33% | 1.78B | |
| -1.25% | -2.17% | -6.51% | +62.05% | 1.35B | |
| 0.00% | -1.20% | -8.10% | +10.59% | 1.12B | |
| Average | +0.30% | -0.66% | +27.13% | +79.32% | 5.44B | |
| Weighted average by Cap. | +0.51% | -0.97% | +31.30% | +75.03% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d98016be9ff83cbfb7a186cc233cfb.XiUGcekEVkh0uTJI27NlI9rBmDpJsKnSzwIGyuGttQs.F3ZENt9zOSQ531klreEJZL6Kz2wN95-Aunp--tKU521naHQfoTMDLAb1cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:30 | 150.30 | 566 | 895,678 |
| 11:29:30 | 150.30 | 4,058 | 895,112 |
| 11:29:30 | 150.30 | 955 | 891,054 |
| 11:29:30 | 150.30 | 4,687 | 890,099 |
| 11:29:30 | 150.30 | 866 | 885,412 |
| 11:29:30 | 150.30 | 618 | 884,546 |
| 11:29:30 | 150.30 | 668 | 883,928 |
| 11:29:30 | 150.30 | 633 | 883,260 |
Price Extremes
| 1 week | 149.1 |  | 152.3 |
| 1 month | 144.4 | | 153.1 |
| Current year | 142.3 | | 172 |
| 1 year | 136 | | 172 |
| 3 years | 82.4 | | 172 |
| 5 years | 71.16 | | 172 |
| 10 years | 71.16 | | 172 |
Monthly variations
Annual variations
| 2026 | +2.11% | ||
| 2025 | +7.52% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Stocks
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
