|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.20 SEK | +0.35% |
|
-1.63% | -1.36% |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 145.50 kr | 144.00 kr | 144.55 kr | 144.70 kr | 145.20 kr |
| Volume | 990,848 | 1,152,567 | 834,356 | 823,832 | 601,720 |
| Change | -1.42% | -1.03% | +0.38% | +0.10% | +0.35% |
| Opening | 147.40 kr | 145.75 kr | 143.90 kr | 144.80 kr | 144.50 kr |
| High | 148.25 kr | 145.80 kr | 144.55 kr | 144.95 kr | 145.60 kr |
| Low | 145.20 kr | 142.30 kr | 142.40 kr | 143.10 kr | 144.15 kr |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.63% | ||
| Current month | -1.36% | ||
| 1 month | -0.34% | ||
| 3 months | +3.05% | ||
| 6 months | +0.10% | ||
| Current year | -1.36% | ||
| 1 year | +6.22% | ||
| 3 years | +51.69% | ||
| 5 years | +8.04% | ||
| 10 years | +26.81% |
Volumes
marketsDaily volume
601,720
Estimated daily volume
601,720
Avg. Volume 20 sessions
852,425
Daily volume ratio
0.71
Avg. Volume 20 sessions SEK
123,772,110
Avg. Volume 20 sessions USD
13,449,325.02
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
17,938,010
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
83,187,628,552
Capitalization (USD)
9,011,191,848
Net sales (SEK)
161,921,000,000
Net sales (USD)
17,539,882,079
Number of employees
336,000
Sales / Employee (SEK)
481,908
Sales / Employee (USD)
52,202
Free-Float
87.39 %
Free-Float capitalization (SEK)
72,754,268,613
Free-Float capitalization (USD)
7,881,011,680
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
144.79
Moving average 20 days
145.28
Moving average 50 days
143.43
Moving average 100 days
143.13
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
45.93
RSI 14 days
49.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -1.63% | +6.22% | +51.69% | 9.01B | |
| +0.82% | -2.34% | - | - | 17.92B | |
| +0.38% | +1.99% | +13.61% | +53.96% | 14.9B | |
| -0.21% | -0.42% | +13.02% | +23.84% | 2.78B | |
| -2.49% | -3.93% | +37.82% | -36.91% | 2.52B | |
| +0.57% | +0.51% | -50.24% | +56.91% | 2.4B | |
| -1.04% | -1.33% | - | - | 1.8B | |
| +3.25% | +1.50% | +58.82% | +32.35% | 1.67B | |
| -0.80% | -1.74% | +8.36% | -13.25% | 1.06B | |
| -0.45% | -0.03% | +38.17% | - | 614M | |
| Average | +0.04% | -1.71% | +15.72% | +24.09% | 5.47B | |
| Weighted average by Cap. | +0.38% | -0.89% | +11.44% | +41.35% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1344d01c7.6DR49ncpkysmBvH36n_27hnXefDJfxjpbBQaGQ4XsvM.vVYboj5_1wZ3UoKj0w-Ov2O_CIf8LEyfDk58f1cm5ruAZwqOBUDfZU5-gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:39 | 145.20 | 7 | 582,848 |
| 11:29:39 | 145.20 | 392 | 582,841 |
| 11:29:39 | 145.20 | 594 | 582,449 |
| 11:29:39 | 145.20 | 391 | 581,855 |
| 11:29:39 | 145.20 | 541 | 581,464 |
| 11:29:39 | 145.20 | 22 | 580,923 |
| 11:29:39 | 145.20 | 392 | 580,901 |
| 11:29:39 | 145.20 | 392 | 580,509 |
Course Extremes
| 1 week | 142.3 |  | 145.8 |
| 1 month | 142.3 | | 149.15 |
| Current year | 142.3 | | 149.15 |
| 1 year | 125.85 | | 159.8 |
| 3 years | 79.54 | | 159.8 |
| 5 years | 71.16 | | 159.8 |
| 10 years | 71.16 | | 170.05 |
Monthly variations
Annual variations
| 2026 | -1.36% | ||
| 2025 | +7.52% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition