Quotes 5-day view: Securitas AB

Delayed Quote Nasdaq Stockholm
Securitas AB(SECU B) : Historical Chart (5-day)
  2026-07-20 2026-07-21 2026-07-22 2026-07-23 2026-07-24
Last SEK 166.80 SEK 165.90 SEK 169.90 SEK 169.60 SEK 169.60
Volume 981,048 849,200 1,037,151 1,550,622 1,550,622
Change +1.03% -0.54% +2.41% -0.18% -8.37%
Opening SEK 164.00 SEK 166.20 SEK 166.30 SEK 170.00 SEK 170.00
High SEK 167.00 SEK 167.00 SEK 170.20 SEK 170.10 SEK 170.10
Low SEK 163.70 SEK 165.30 SEK 165.40 SEK 168.30 SEK 168.30

Performance

1 day-6.54%
1 week+4.37%
Current month+6.53%
1 month+12.62%
3 months+2.91%
6 months+15.33%
Current year+15.22%
1 year+17.13%
3 years+92.73%
5 years+18.15%
10 years+22.10%

Volumes

markets
Daily volume
1,550,622
Estimated daily volume
1,550,622
Avg. Volume 20 sessions
793,686
Daily volume ratio
1.95
Avg. Volume 20 sessions SEK
123,338,804.4
Avg. Volume 20 sessions USD
12,648,271.05
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
18,498,670
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SEK)
97,166,816,821
Market Cap (USD)
9,945,141,472
Net sales (SEK)
155,113,000,000
Net sales (USD)
15,876,003,554
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
49,304
Free-Float
90.28 %
Free-Float capitalization (SEK)
87,794,086,856
Free-Float capitalization (USD)
8,985,831,200
Average Daily Capital Traded
0.13%

Indicators

Moving average 5 days
167.46
Moving average 20 days
162.36
Moving average 50 days
157.74
Moving average 100 days
158.65
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
77.75
RSI 14 days
71.35

Change 5-day change 1-year change 3-year change Capi.($)
-8.37%+4.37%+17.13%+92.73% 9.95B
+1.80%+0.85%+25.01%+46.78% 16.36B
-0.32%+3.08% - - 12.97B
+4.83%-4.93% - - 4.4B
-0.86%+4.90%+31.26%+340.71% 4.08B
+1.91%+0.08%+24.81%+70.55% 3.33B
-0.31%+10.92%+6.14%+97.04% 1.94B
-0.49%+1.34%-17.77%-45.50% 1.79B
-0.35%+5.24%-6.95%+30.70% 1.19B
+0.58%+4.57%-18.99%+10.45% 1.14B
Average +0.08%+4.19%+7.58%+80.43% 5.71B
Weighted average by Cap. -0.19%+2.62%+18.60%+87.14%

Historical Quotes: Securitas AB

DateOpeningHighLowCloseVolumeChange
Chart Securitas AB

Course Extremes

1 week 163.7
Extreme 163.7
170.2
1 month 154.7
Extreme 154.7
170.2
Current year 142.3
Extreme 142.3
172
1 year 136
Extreme 136
172
3 years 82.4
Extreme 82.4
172
5 years 71.16
Extreme 71.16
172
10 years 71.16
Extreme 71.16
172

Monthly variations

Annual variations

2026+15.22%
2025+7.52%
2024+38.87%
2023+13.36%
2022-30.24%
2021-6.10%
2020-17.78%
2019+13.50%
2018-0.66%
2017-0.14%
2016+10.31%
2015+37.64%
2014+38.19%
2013+20.55%
2012-4.55%
2011-24.48%
2010+12.28%
2009+9.03%
2008-28.61%
2007-15.29%
2006-19.51%
2005+15.79%
2004+17.53%
2003-6.73%
2002-47.74%
2001+13.71%
2000+13.64%
1999+22.22%
1998+110.00%
1997+20.91%
1996+89.05%
1995+57.50%
1994-15.25%
1993+52.26%
1992+24.00%