|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.60 SEK | 0.00% |
|
-1.57% | +0.51% |
| 06-05 | Kavaljer Quality Focus rose 2.9 percent in May – several changes in the portfolio | FW |
| 06-03 | Simplicity Norden increased by 3.5 percent in May – continued increase in Novo Nordisk | FW |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-19 | |
|---|---|---|---|---|---|
| Last | 139.10 kr | 137.15 kr | 137.60 kr | 137.60 kr | 137.60 kr |
| Volume | 750,811 | 659,853 | 977,170 | 1,582,928 | 1,582,928 |
| Change | +1.16% | -1.40% | +0.33% | 0.00% | 0.00% |
| Opening | 137.35 kr | 138.00 kr | 137.35 kr | 137.00 kr | 137.00 kr |
| High | 139.25 kr | 138.65 kr | 138.00 kr | 137.95 kr | 137.95 kr |
| Low | 137.35 kr | 137.10 kr | 135.70 kr | 136.30 kr | 136.30 kr |
Performance
| 1 week | -1.57% | ||
| Current month | -2.93% | ||
| 1 month | -4.38% | ||
| 3 months | -6.17% | ||
| 6 months | +0.33% | ||
| Current year | +0.51% | ||
| 1 year | +31.61% | ||
| 3 years | +57.80% | ||
| 5 years | +11.78% | ||
| 10 years | +25.78% |
Volumes
marketsDaily volume
1,582,928
Estimated daily volume
2,450,799
Avg. Volume 20 sessions
1,122,089
Daily volume ratio
2.18
Avg. Volume 20 sessions SEK
154,399,446.4
Avg. Volume 20 sessions USD
16,000,877.83
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
17,938,010
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
78,833,455,159
Capitalization (USD)
8,157,114,596
Net sales (SEK)
161,921,000,000
Net sales (USD)
16,754,411,561
Number of employees
336,000
Sales / Employee (SEK)
481,908
Sales / Employee (USD)
49,864
Free-Float
87.39 %
Free-Float capitalization (SEK)
68,946,193,949
Free-Float capitalization (USD)
7,134,052,464
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
137.79
Moving average 20 days
141.54
Moving average 50 days
142.6
Moving average 100 days
145.56
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
34.96
RSI 14 days
38.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -1.57% | +31.61% | +57.80% | 8.16B | ||
| -1.54% | -0.73% | +14.55% | +31.98% | 15.33B | ||
| +0.42% | -8.86% | +88.09% | +284.87% | 3.35B | ||
| -0.48% | -1.16% | +32.96% | +56.67% | 2.65B | ||
| +9.99% | +9.79% | +16.69% | -55.42% | 2.1B | ||
| +0.29% | +1.09% | +54.34% | +68.90% | 1.69B | ||
| -0.25% | -0.86% | +46.00% | +22.04% | 1.36B | ||
| +0.90% | +9.29% | +41.05% | - | 640M | ||
| +0.56% | -0.69% | -16.83% | -18.14% | 593M | ||
| -0.48% | -0.36% | -2.94% | +4.17% | 535M | ||
| Average | +0.92% | +0.77% | +30.55% | +50.32% | 3.64B | |
| Weighted average by Cap. | -0.07% | -0.09% | +29.33% | +58.38% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7e6084e56191987.LrYBPTBhbiFilktzxtUnoNfVU4vlRjJrYRtmGfHMHPI.XsdJamcjIXU97AwGloFyx5SxNOa8H0saUUQscJ6rWbhZ92VNd0wpYAfvcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 | 137.60 | 950 | 1,579,080 |
| 11:29:45 | 137.60 | 1,982 | 1,578,130 |
| 11:29:45 | 137.60 | 1,895 | 1,576,148 |
| 11:29:45 | 137.60 | 287 | 1,574,253 |
| 11:29:45 | 137.60 | 951 | 1,573,966 |
| 11:29:45 | 137.60 | 839 | 1,573,015 |
| 11:29:45 | 137.60 | 1,639 | 1,572,176 |
| 11:29:45 | 137.60 | 2,249 | 1,570,537 |
| 11:29:45 | 137.60 | 911 | 1,568,288 |
| 11:29:45 | 137.60 | 830 | 1,567,377 |
Course Extremes
| 1 week | 135.7 |  | 139.25 |
| 1 month | 135.7 | | 145.45 |
| Current year | 125.85 | | 159.8 |
| 1 year | 103.7 | | 159.8 |
| 3 years | 71.16 | | 159.8 |
| 5 years | 71.16 | | 159.8 |
| 10 years | 71.16 | | 170.05 |
Monthly variations
Annual variations
| 2025 | +0.51% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition