|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.00 SEK | -1.35% |
|
+1.32% | +3.94% |
| 07-31 | Goldman Sachs raises its price target for Securitas to 150 kronor (145), reiterates sell - BN | FW |
| 07-29 | UBS raises Securitas price target to 160 kronor (145), reiterates Neutral - BN | FW |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | SEK 156.40 | SEK 158.80 | SEK 158.20 | SEK 155.10 | SEK 153.00 |
| Volume | 3,248,525 | 1,116,311 | 1,088,923 | 1,286,283 | 1,355,094 |
| Change | +3.58% | +1.53% | -0.38% | -1.96% | -1.35% |
| Opening | SEK 152.60 | SEK 157.00 | SEK 158.60 | SEK 158.20 | SEK 155.50 |
| High | SEK 158.00 | SEK 159.90 | SEK 159.00 | SEK 159.80 | SEK 155.70 |
| Low | SEK 152.60 | SEK 156.40 | SEK 157.30 | SEK 155.10 | SEK 153.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +1.32% | ||
| 1 month | -3.89% | ||
| 3 months | -0.71% | ||
| 6 months | +4.01% | ||
| Current year | +3.94% | ||
| 1 year | +5.15% | ||
| 3 years | +70.84% | ||
| 5 years | +0.79% | ||
| 10 years | +8.66% |
Volumes
marketsDaily volume
1,355,094
Estimated daily volume
1,355,094
Avg. Volume 20 sessions
1,545,746
Daily volume ratio
0.88
Avg. Volume 20 sessions SEK
236,499,138
Avg. Volume 20 sessions USD
24,870,249.35
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
18,498,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
87,656,385,456
Market Cap (USD)
9,190,651,011
Net sales (SEK)
155,113,000,000
Net sales (USD)
16,263,383,926
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
50,507
Free-Float
90.28 %
Free-Float capitalization (SEK)
79,201,033,542
Free-Float capitalization (USD)
8,304,119,035
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
156.3
Moving average 20 days
162.04
Moving average 50 days
158.18
Moving average 100 days
158.52
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+3.61%
RSI 9 days
39.4
RSI 14 days
42.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | +1.32% | +5.15% | +70.84% | 9.19B | |
| -2.62% | +1.18% | +27.07% | +44.38% | 17.33B | |
| -1.06% | -0.28% | - | - | 12.81B | |
| +4.02% | -4.30% | - | - | 4.19B | |
| +0.72% | -0.10% | +19.17% | +313.52% | 4.05B | |
| -2.33% | +1.06% | +35.45% | +71.12% | 3.68B | |
| -7.08% | -6.79% | +16.15% | +80.19% | 1.85B | |
| +3.33% | +8.49% | -20.21% | -45.29% | 1.82B | |
| +2.85% | +3.58% | -3.34% | +29.60% | 1.23B | |
| -0.30% | -1.76% | -10.92% | +5.19% | 1.13B | |
| Average | -0.38% | -0.22% | +8.57% | +71.19% | 5.73B | |
| Weighted average by Cap. | -1.12% | +0.19% | +17.41% | +75.97% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
175945dcd2473670345b9.FHss3j4egPxifSAsgYtkcSpls-C1C5-1toTZcS05qKU.Iz1Kh25H9bYTOmcZsudQJENX9s3UTeXc3sKhNWZO5dRiPGSufHXHsQUbeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 153.00 | 1,079 | 1,312,864 |
| 11:29:45 | 153.00 | 2,056 | 1,311,785 |
| 11:29:45 | 153.00 | 574 | 1,309,729 |
| 11:29:45 | 153.00 | 65 | 1,309,155 |
| 11:29:45 | 153.00 | 326 | 1,309,090 |
| 11:29:45 | 153.00 | 10 | 1,308,764 |
| 11:29:45 | 153.00 | 5 | 1,308,754 |
| 11:29:45 | 153.00 | 16 | 1,308,749 |
Course Extremes
| 1 week | 152.6 |  | 159.9 |
| 1 month | 149.2 | | 170.2 |
| Current year | 142.3 | | 172 |
| 1 year | 136 | | 172 |
| 3 years | 82.4 | | 172 |
| 5 years | 71.16 | | 172 |
| 10 years | 71.16 | | 172 |
Monthly variations
Annual variations
| 2026 | +3.94% | ||
| 2025 | +7.52% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Stocks
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
