|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.00 SEK | -10.97% |
|
-8.54% | +2.58% |
| 12:05pm | Securitas: Q2 2026 miss |  |
| 08:52am | Securitas CEO Magnus Ahlqvist buys shares for SEK 1.5m | FW |
Quotes 5-day view: Securitas AB
Delayed Quote Nasdaq Stockholm
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | SEK 165.10 | SEK 166.80 | SEK 165.90 | SEK 169.90 | SEK 169.60 |
| Volume | 1,043,936 | 981,048 | 849,200 | 1,037,151 | 1,550,622 |
| Change | +1.60% | +1.03% | -0.54% | +2.41% | -0.18% |
| Opening | SEK 163.00 | SEK 164.00 | SEK 166.20 | SEK 166.30 | SEK 170.00 |
| High | SEK 165.10 | SEK 167.00 | SEK 167.00 | SEK 170.20 | SEK 170.10 |
| Low | SEK 162.50 | SEK 163.70 | SEK 165.30 | SEK 165.40 | SEK 168.30 |
Performance
| 1 day | -10.97% | ||
| 1 week | -8.54% | ||
| Current month | -5.15% | ||
| 1 month | -2.64% | ||
| 3 months | -8.82% | ||
| 6 months | +3.21% | ||
| Current year | +2.58% | ||
| 1 year | +3.50% | ||
| 3 years | +68.49% | ||
| 5 years | +5.59% | ||
| 10 years | +8.32% |
Volumes
marketsDaily volume
7,124,220
Estimated daily volume
7,124,220
Avg. Volume 20 sessions
793,686
Daily volume ratio
8.98
Avg. Volume 20 sessions SEK
119,846,586
Avg. Volume 20 sessions USD
12,344,797.59
Record volume 1
23,584,630
Record volume 2
20,071,160
Record volume 3
18,498,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
96,460,512,874
Market Cap (USD)
9,945,141,472
Net sales (SEK)
155,113,000,000
Net sales (USD)
15,992,250,955
Number of employees
322,000
Sales / Employee (SEK)
481,717
Sales / Employee (USD)
49,665
Free-Float
90.28 %
Free-Float capitalization (SEK)
87,155,913,124
Free-Float capitalization (USD)
8,985,831,200
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
167.46
Moving average 20 days
162.36
Moving average 50 days
157.74
Moving average 100 days
158.65
Price spread / (MMA5)
+10.90%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
77.75
RSI 14 days
71.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.97% | -8.54% | +3.50% | +68.49% | 9.95B | |
| +1.80% | +1.86% | +27.14% | +48.16% | 16.36B | |
| -2.13% | -2.17% | - | - | 12.97B | |
| -1.92% | -6.75% | - | - | 4.4B | |
| -0.10% | +6.06% | +27.27% | +328.60% | 4.08B | |
| +4.32% | +3.80% | +28.46% | +74.10% | 3.33B | |
| +1.25% | +11.34% | +8.91% | +99.26% | 1.94B | |
| -6.41% | -5.16% | -23.04% | -48.99% | 1.79B | |
| -0.71% | +4.49% | -7.62% | +29.77% | 1.19B | |
| -0.87% | +2.41% | -19.69% | +9.66% | 1.14B | |
| Average | -1.66% | +3.07% | +5.62% | +76.13% | 5.71B | |
| Weighted average by Cap. | -2.02% | +2.27% | +15.82% | +80.60% |
Historical Quotes: Securitas AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7621bb.RRkxobY_Jux94VJ5Qgz6ZdEJ5uaypFjs6Vibk-jHrZU.DGljk_1sUKAbkzcPNEXMPZZerbLAyjOZ3hLroYqw_tYqTlb1-k92thGxNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:44 | 151.00 | 550 | 6,784,691 |
| 11:29:44 | 151.00 | 2,816 | 6,784,141 |
| 11:29:44 | 151.00 | 961 | 6,781,325 |
| 11:29:44 | 151.00 | 1,443 | 6,780,364 |
| 11:29:44 | 151.00 | 22 | 6,778,921 |
| 11:29:44 | 151.00 | 21,819 | 6,778,899 |
| 11:29:44 | 151.00 | 15,417 | 6,757,080 |
| 11:29:44 | 151.00 | 2,193 | 6,741,663 |
Course Extremes
| 1 week | 149.2 |  | 170.2 |
| 1 month | 149.2 | | 170.2 |
| Current year | 142.3 | | 172 |
| 1 year | 136 | | 172 |
| 3 years | 82.4 | | 172 |
| 5 years | 71.16 | | 172 |
| 10 years | 71.16 | | 172 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | +7.52% | ||
| 2024 | +38.87% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Stocks
- SECU B Stock
- Quotes Securitas AB
Select your edition
All financial news and data tailored to specific country editions
