Quotes Secure, Inc.

Stocks

4264

JP3420920005

IT Services & Consulting

Market Closed - Japan Exchange 02:30:00 2026-10-01 EDT			5-day change	1st Jan Change
1,381.00 ^JPY	-0.22%		-2.75%	-4.76%

06-30	Secure, Inc. acquired Tescom Japan Co., Ltd. from two individual shareholders for ¥570 million in cash.	CI
06-15	Secure, Inc. agreed to acquir Tescom Japan Co., Ltd. from two individual shareholders for ¥570 million in cash.	CI

Stock exchange

Japan Exchange 4264 1,381.00 ¥ -0.22% 32.87M ¥

Markets		Price	Change	Volumes
Japan Exchange	4264	1,381.00JPY	-0.22%	32.87M ¥
Deutsche Boerse AG	Q58	7.250EUR	-1.36%	0 €

Quotes 5-day view: Secure, Inc.

Delayed Quote Japan Exchange

Secure, Inc.(4264) : Historical Chart (5-day)

	2026-09-24	2026-09-25	2026-09-28	2026-09-29	2026-09-30
Last	JP¥1,420.00	JP¥1,414.00	JP¥1,391.00	JP¥1,376.00	JP¥1,384.00
Volume	17,100	13,800	23,900	31,000	22,100
Change	-	-0.42%	-1.63%	-1.08%	+0.58%
Opening	JP¥1,400.00	JP¥1,411.00	JP¥1,402.00	JP¥1,380.00	JP¥1,372.00
High	JP¥1,432.00	JP¥1,418.00	JP¥1,413.00	JP¥1,381.00	JP¥1,396.00
Low	JP¥1,398.00	JP¥1,407.00	JP¥1,391.00	JP¥1,365.00	JP¥1,362.00

Performance

1 day	-0.22%
1 week	-2.75%
Current month	-0.22%
1 month	-5.60%
3 months	-9.86%
6 months	-18.48%
Current year	-4.76%
1 year	-11.53%
3 years	-26.50%

Volumes

markets

Daily volume

23,800

Estimated daily volume

23,800

Avg. Volume 20 sessions

22,942

Daily volume ratio

1.04

Avg. Volume 20 sessions JPY

31,682,902

Avg. Volume 20 sessions USD

200,521.09

Record volume 1

5,593,100

Record volume 2

4,961,600

Record volume 3

4,218,400

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

8,601,604,354

Market Cap (USD)

54,734,646

Net sales (JPY)

6,840,000,000

Net sales (USD)

43,525,017

Number of employees

199

Sales / Employee (JPY)

34,371,859

Sales / Employee (USD)

218,719

Free-Float

30.26%

Free-Float capitalization (JPY)

2,603,209,908

Free-Float capitalization (USD)

16,565,023

Average Daily Capital Traded

0.37%

Indicators

Moving average 5 days

1,397

Moving average 20 days

1,423.3

Moving average 50 days

1,495.72

Moving average 100 days

1,548.19

Price spread / (MMA5)

+1.16%

Price spread / (MMA20)

+3.06%

Price spread / (MMA50)

+8.31%

Price spread / (MMA100)

+12.11%

STIM

RSI 9 days

37.86

RSI 14 days

38.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SECURE, INC.	-0.22%	-2.75%	-11.53%	-26.50%	54.73M
IBM	+5.48%	+0.94%	-20.00%	+62.78%	207B
SALESFORCE, INC.	+2.62%	-1.05%	+0.01%	+15.71%	189B
CLOUDFLARE, INC.	-0.46%	-2.25%	+61.59%	+461.09%	124B
SNOWFLAKE INC.	+0.28%	+2.52%	+48.52%	+126.51%	120B
ACCENTURE PLC	+23.56%	+25.58%	-8.58%	-27.72%	112B
TATA CONSULTANCY SERVICES LTD.	+1.19%	-0.57%	-28.80%	-40.95%	77.38B
RELX PLC	+1.48%	-0.32%	-28.04%	-8.67%	57.65B
COREWEAVE, INC.	-2.16%	-4.34%	-37.09%	-	48.05B
FUJITSU LIMITED	+1.14%	+0.23%	+16.10%	+127.90%	43.68B
Average	+3.38%	-1.25%	-0.78%	+76.68%	97.85B
Weighted average by Cap.	+4.56%	-1.90%	+3.47%	+93.44%

See all sector performances

Historical Quotes: Secure, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9c6253699f8a7a2264407bce0.WMa8xSZru4NZe5FsGIysN8hinRzv43vZJ3xONIyNXyc.C4PU9EATi9YwMPUZbfTEXq4IzCi9pTmaShUmduTPaxQ5nPORTQPu1yFW5g

Date	Price	Volume	Total
02:30:00	1,381.00	900	23,800
02:22:07	1,381.00	200	22,900
02:19:18	1,381.00	100	22,700
02:15:03	1,381.00	300	22,600
02:15:03	1,381.00	100	22,300
02:13:25	1,380.00	200	22,200
02:13:15	1,381.00	200	22,000
02:12:27	1,382.00	100	21,800
02:12:27	1,382.00	100	21,700
02:12:27	1,382.00	100	21,600