SECURE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,198 JPY | -8.11% |
|
-20.15% | +41.75% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2682 ¥ | 2484 ¥ | 2450 ¥ | 2392 ¥ | 2,198 ¥ |
| Volume | 245 300 | 196 000 | 128 300 | 115 200 | 169 000 |
| Change | -2.65% | -7.38% | -1.37% | -2.37% | -8.11% |
| Opening | 2,785.00 | 2,636.00 | 2,461.00 | 2,420.00 | 2,350 |
| High | 2,820.00 | 2,666.00 | 2,534.00 | 2,513.00 | 2,359 |
| Low | 2,627.00 | 2,469.00 | 2,425.00 | 2,380.00 | 2,180 |
Performance
| 1 day | -8.03% | ||
| 1 week | -20.15% | ||
| Current month | +15.06% | ||
| 1 month | +15.06% | ||
| 3 months | +37.59% | ||
| 6 months | +35.89% | ||
| Current year | +41.75% | ||
| 1 year | -1.61% |
Volumes
marketsDaily volume
169 000
Estimated daily volume
521 605
Avg. Volume 20 sessions
1 049 613
Daily volume ratio
0.50
Avg. Volume 20 sessions JPY
2 307 049 374.00
Avg. Volume 20 sessions USD
14 672 834.02
Record volume 1
5 593 100
Record volume 2
4 961 600
Record volume 3
4 218 400
Capital turnover ratio
0.22
Float rotation
0.65
Basic data
Capitalization (JPY)
11 689 526 572
Capitalization (USD)
74 345 389
Net sales (JPY)
5 191 000 000
Net sales (USD)
33 014 760
Number of employees
131
Sales / Employee (JPY)
39 625 954
Sales / Employee (USD)
252 021
Free-Float
33.83 %
Free-Float capitalization (JPY)
3 954 612 834
Free-Float capitalization (USD)
25 151 338
Average Daily Capital Traded
19.74%
Highs and lows
1 week
2 180.00
2 820.00
1 month
1 768.003 105.00
Current year
1 309.003 105.00
1 year
1 283.003 990.00
3 years
585.003 990.00
5 years
585.003 990.00
10 years
585.003 990.00
Indicators
Moving average 5 days
2 612.20
Moving average 20 days
2 365.50
Moving average 50 days
1 819.12
Moving average 100 days
1 675.18
Price spread / (MMA5)
+18.84%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-23.79%
STIM
RSI 9 days
51.88
RSI 14 days
55.89
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.11% | -20.15% | +41.75% | -1.61% | 74.35M | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 189B | ||
| -0.19% | +0.52% | +1.23% | +15.35% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 157B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 102B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 85.01B | ||
| -2.67% | -1.13% | +10.16% | +37.76% | 83.93B | ||
| -0.29% | +2.29% | -4.92% | +11.36% | 73.3B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 52.32B | ||
| +0.38% | +1.23% | -7.35% | +19.24% | 44.09B | ||
| -1.78% | +0.24% | +11.31% | +33.82% | 39.79B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 34.08B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.97B | ||
| -0.44% | -3.60% | -1.88% | -5.41% | 30.23B | ||
| +0.76% | -1.05% | -3.33% | +13.57% | 28.43B | ||
| -0.50% | -2.28% | +6.63% | +25.96% | 27.19B | ||
| Average | -1.19% | -2.58% | +2.69% | +22.05% | ||
| Weighted average by Cap. | -0.77% | -1.51% | +0.25% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f66f2ba895676772.0NTb6QitvS5XrhPe7tRfOBpP4k-oTQr1TPQT3iz2dQg.m-O8kHvG8UsEzF6m36UMaTcBoT_GeUDBPpZnpx-gGELj-ePZe-Dwd2LCVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:12:43 | 2,198 | 100 | 169,000 |
| 22:12:43 | 2,200 | 100 | 168,900 |
| 22:11:24 | 2,211 | 100 | 168,800 |
| 22:11:24 | 2,210 | 300 | 168,700 |
| 22:11:24 | 2,209 | 500 | 168,400 |
| 22:11:24 | 2,205 | 400 | 167,900 |
| 22:11:24 | 2,204 | 300 | 167,500 |
| 22:11:24 | 2,202 | 300 | 167,200 |
| 22:11:04 | 2,200 | 100 | 166,900 |
| 22:11:04 | 2,200 | 400 | 166,800 |
Monthly variations
Annual change
| 2024 | +54.12% | ||
| 2023 | +156.95% | ||
| 2022 | -74.46% | ||
| 2021 | +8.24% |
- Stock Market
- Equities
- 4264 Stock
- Quotes Secure, Inc.
