|
Delayed
Japan Exchange
22:19:45 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,482.00 JPY | -0.80% |
|
-8.97% | +2.21% |
Stock exchange
Japan Exchange
4264 1,482.00 ¥
-0.80%
20.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4264 | 1,482.00JPY | -0.80% | 20.01M ¥ | ||
Deutsche Boerse AG
| Q58 | 7.700EUR | -1.28% | 0 € |
Quotes 5-day view: Secure, Inc.
Delayed Quote Japan Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,625.00 | JP¥1,542.00 | JP¥1,516.00 | JP¥1,494.00 | JP¥1,482.00 |
| Volume | 31,900 | 36,400 | 17,600 | 22,500 | 13,500 |
| Change | -0.18% | -5.11% | -1.69% | -1.45% | -0.80% |
| Opening | JP¥1,626.00 | JP¥1,545.00 | JP¥1,542.00 | JP¥1,510.00 | JP¥1,508.00 |
| High | JP¥1,628.00 | JP¥1,566.00 | JP¥1,542.00 | JP¥1,525.00 | JP¥1,512.00 |
| Low | JP¥1,578.00 | JP¥1,500.00 | JP¥1,515.00 | JP¥1,492.00 | JP¥1,480.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | -8.97% | ||
| Current month | -5.48% | ||
| 1 month | -6.20% | ||
| 3 months | -13.23% | ||
| 6 months | -13.99% | ||
| Current year | +2.21% | ||
| 1 year | -8.01% | ||
| 3 years | -16.18% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
31,665
Avg. Volume 20 sessions
9,964
Daily volume ratio
3.18
Avg. Volume 20 sessions JPY
14,766,648
Avg. Volume 20 sessions USD
92,601.65
Record volume 1
5,593,100
Record volume 2
4,961,600
Record volume 3
4,218,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,424,919,205
Market Cap (USD)
59,047,089
Net sales (JPY)
6,840,000,000
Net sales (USD)
42,852,578
Number of employees
199
Sales / Employee (JPY)
34,371,859
Sales / Employee (USD)
215,340
Free-Float
30.24 %
Free-Float capitalization (JPY)
2,854,100,417
Free-Float capitalization (USD)
17,880,930
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,586
Moving average 20 days
1,574
Moving average 50 days
1,553.74
Moving average 100 days
1,630.24
Price spread / (MMA5)
+7.02%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
38.08
RSI 14 days
42.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -8.97% | -8.01% | -16.18% | 59.05M | |
| +1.67% | -2.41% | -2.83% | +64.54% | 216B | |
| -1.45% | -2.64% | +64.11% | +120.37% | 114B | |
| +1.74% | -3.83% | -30.59% | -42.92% | 104B | |
| -1.44% | -6.78% | -24.28% | -32.29% | 87.53B | |
| +2.83% | -2.61% | -28.25% | +2.38% | 58.49B | |
| -2.18% | -6.36% | -22.34% | -19.71% | 48.28B | |
| -0.22% | -2.92% | +0.22% | +103.74% | 39.89B | |
| -0.60% | -5.92% | -0.43% | +211.71% | 39.84B | |
| -2.04% | -4.94% | -12.59% | +10.59% | 37.5B | |
| Average | -0.25% | -3.21% | -6.50% | +40.22% | 74.56B | |
| Weighted average by Cap. | +0.27% | -2.93% | -2.41% | +43.66% |
Historical Quotes: Secure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ec5759745ba13536d.UYD0ke0qQtWTB2e7-LO4eE8PuqGAYdrBgxyAmvcmIV8.MrWr26sZe4X5NBL4lfr-MQ1E1NDHNI2p4nrVo6NlYjUV1b3S2RIAvPVWNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:19:45 | 1,482.00 | 200 | 13,500 |
| 22:18:11 | 1,481.00 | 100 | 13,300 |
| 22:15:56 | 1,481.00 | 200 | 13,200 |
| 22:11:41 | 1,482.00 | 400 | 13,000 |
| 22:10:07 | 1,483.00 | 100 | 12,600 |
| 21:57:52 | 1,480.00 | 100 | 12,500 |
| 21:53:01 | 1,481.00 | 500 | 12,400 |
| 21:53:01 | 1,482.00 | 100 | 11,900 |
| 21:53:01 | 1,483.00 | 100 | 11,800 |
Course Extremes
| 1 week | 1,480 |  | 1,628 |
| 1 month | 1,480 | | 1,650 |
| Current year | 1,440 | | 1,989 |
| 1 year | 1,340 | | 1,989 |
| 3 years | 1,173 | | 3,105 |
| 5 years | 585 | | 3,990 |
| 10 years | 585 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +3.03% | ||
| 2025 | -19.85% | ||
| 2024 | +16.56% | ||
| 2023 | +156.95% | ||
| 2022 | -74.46% | ||
| 2021 | +8.24% |
- Stock Market
- Stocks
- 4264 Stock
- Quotes Secure, Inc.
Select your edition
All financial news and data tailored to specific country editions
