|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,548.00 JPY | +1.04% |
|
-0.39% | +6.76% |
Quotes 5-day view: Secure, Inc.
Delayed Quote Japan Exchange
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,508.00 | JP¥1,517.00 | JP¥1,502.00 | JP¥1,532.00 | JP¥1,548.00 |
| Volume | 4,400 | 4,600 | 10,800 | 2,000 | 4,800 |
| Change | -0.13% | +0.60% | -0.99% | +2.00% | +1.04% |
| Opening | JP¥1,545.00 | JP¥1,534.00 | JP¥1,533.00 | JP¥1,502.00 | JP¥1,532.00 |
| High | JP¥1,545.00 | JP¥1,534.00 | JP¥1,534.00 | JP¥1,539.00 | JP¥1,550.00 |
| Low | JP¥1,505.00 | JP¥1,507.00 | JP¥1,499.00 | JP¥1,502.00 | JP¥1,502.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | -0.39% | ||
| Current month | -8.94% | ||
| 1 month | -8.94% | ||
| 3 months | -9.31% | ||
| 6 months | +7.50% | ||
| Current year | +6.76% | ||
| 1 year | -1.40% | ||
| 3 years | -44.26% |
Volumes
marketsDaily volume
4,800
Estimated daily volume
4,800
Avg. Volume 20 sessions
14,687
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
22,735,476
Avg. Volume 20 sessions USD
139,823.18
Record volume 1
5,593,100
Record volume 2
4,961,600
Record volume 3
4,218,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,508,100,579
Market Cap (USD)
58,715,175
Net sales (JPY)
6,840,000,000
Net sales (USD)
42,238,909
Number of employees
234
Sales / Employee (JPY)
29,230,769
Sales / Employee (USD)
180,508
Free-Float
30.14 %
Free-Float capitalization (JPY)
2,865,961,410
Free-Float capitalization (USD)
17,698,112
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,513.8
Moving average 20 days
1,532.45
Moving average 50 days
1,632.62
Moving average 100 days
1,686.08
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+8.92%
STIM
RSI 9 days
48.43
RSI 14 days
45.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | -0.39% | -1.40% | -44.26% | 58.72M | |
| -0.50% | +4.39% | -6.17% | +106.70% | 261B | |
| -0.69% | +8.43% | +11.65% | +41.97% | 87.22B | |
| -3.17% | -1.36% | -41.32% | -38.48% | 80.28B | |
| -2.33% | -3.05% | -58.80% | -60.10% | 76.33B | |
| -0.02% | +0.60% | -40.01% | -9.88% | 55.09B | |
| -3.50% | -2.81% | -37.55% | -25.09% | 44.38B | |
| -1.10% | +1.85% | -6.21% | +73.22% | 35.17B | |
| -2.78% | -3.40% | -38.00% | -9.78% | 31.55B | |
| -3.01% | +4.61% | -6.32% | +182.54% | 33.15B | |
| Average | -1.64% | +2.42% | -22.41% | +21.68% | 70.45B | |
| Weighted average by Cap. | -1.47% | +4.90% | -19.73% | +43.32% |
Historical Quotes: Secure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
624bb118ef13eb690a347b5bbc0.2vhglvByatCBf0vYW_xsMOKVmu7EXldBi103GJeNeXs.no4t_aUrUrvPJz-NPMwWBbfD8qz1NgQyvRsPed-gJjqMjRHawiUmorMFPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,548.00 | 300 | 4,800 |
| 02:24:26 | 1,550.00 | 100 | 4,500 |
| 01:36:45 | 1,541.00 | 100 | 4,400 |
| 01:04:56 | 1,539.00 | 100 | 4,300 |
| 01:04:46 | 1,535.00 | 100 | 4,200 |
| 01:04:46 | 1,532.00 | 200 | 4,100 |
| 00:38:33 | 1,532.00 | 100 | 3,900 |
| 00:25:20 | 1,532.00 | 100 | 3,800 |
| 00:25:10 | 1,521.00 | 900 | 3,700 |
| 00:25:00 | 1,519.00 | 100 | 2,800 |
Course Extremes
| 1 week | 1,499 |  | 1,550 |
| 1 month | 1,440 | | 1,700 |
| Current year | 1,440 | | 1,989 |
| 1 year | 1,340 | | 1,989 |
| 3 years | 1,173 | | 3,105 |
| 5 years | 585 | | 3,990 |
| 10 years | 585 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | -19.85% | ||
| 2024 | +16.56% | ||
| 2023 | +156.95% | ||
| 2022 | -74.46% | ||
| 2021 | +8.24% |
- Stock Market
- Stocks
- 4264 Stock
- Quotes Secure, Inc.
Select your edition
All financial news and data tailored to specific country editions
