|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,532.00 JPY | +2.00% |
|
-1.42% | +5.66% |
Quotes 5-day view: Secure, Inc.
Delayed Quote Japan Exchange
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | JP¥1,554.00 | JP¥1,510.00 | JP¥1,508.00 | JP¥1,517.00 | JP¥1,502.00 |
| Volume | 21,700 | 12,100 | 4,400 | 4,600 | 10,800 |
| Change | +3.32% | -2.83% | -0.13% | +0.60% | -0.99% |
| Opening | JP¥1,509.00 | JP¥1,594.00 | JP¥1,545.00 | JP¥1,534.00 | JP¥1,533.00 |
| High | JP¥1,580.00 | JP¥1,594.00 | JP¥1,545.00 | JP¥1,534.00 | JP¥1,534.00 |
| Low | JP¥1,509.00 | JP¥1,507.00 | JP¥1,505.00 | JP¥1,507.00 | JP¥1,499.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | -1.42% | ||
| Current month | -9.88% | ||
| 1 month | -9.88% | ||
| 3 months | -6.24% | ||
| 6 months | +6.39% | ||
| Current year | +5.66% | ||
| 1 year | -5.55% | ||
| 3 years | -44.83% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
16,693
Daily volume ratio
0.12
Avg. Volume 20 sessions JPY
25,573,676
Avg. Volume 20 sessions USD
157,943.02
Record volume 1
5,593,100
Record volume 2
4,961,600
Record volume 3
4,218,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,321,910,733
Market Cap (USD)
57,662,968
Net sales (JPY)
6,840,000,000
Net sales (USD)
42,310,500
Number of employees
234
Sales / Employee (JPY)
29,230,769
Sales / Employee (USD)
180,814
Free-Float
30.14 %
Free-Float capitalization (JPY)
2,809,839,485
Free-Float capitalization (USD)
17,380,952
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
1,518.2
Moving average 20 days
1,539.2
Moving average 50 days
1,637.58
Moving average 100 days
1,686.25
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
41.22
RSI 14 days
40.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -1.42% | -5.55% | -44.83% | 57.66M | |
| +5.17% | +9.04% | -6.24% | +106.16% | 255B | |
| +9.65% | +7.18% | +11.84% | +35.41% | 86.29B | |
| +0.15% | -1.41% | -39.40% | -36.47% | 80.34B | |
| +2.51% | +0.78% | -56.35% | -57.25% | 78.93B | |
| +0.30% | +1.85% | -39.78% | -8.95% | 55.03B | |
| -0.43% | -2.69% | -35.28% | -22.37% | 44.67B | |
| +2.63% | +2.98% | -6.60% | +75.14% | 34.33B | |
| +0.15% | -2.49% | -36.23% | -7.20% | 31.57B | |
| +6.64% | +7.86% | -4.08% | +191.32% | 31.14B | |
| Average | +1.50% | -0.09% | -21.77% | +23.10% | 69.76B | |
| Weighted average by Cap. | +1.12% | +2.97% | -19.27% | +42.32% |
Historical Quotes: Secure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ebdd7f39381801.bt08JPzPheTz9z7shOsxtfIRcl5t9aj90Ls-VpSlZbs.O5RxZpGYyrGpsUSO84xb5cRjB2k-ntqppvBOP6TsHf4JknJevaDJrqXGUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,532.00 | 100 | 2,000 |
| 02:24:30 | 1,530.00 | 100 | 1,900 |
| 02:24:30 | 1,529.00 | 100 | 1,800 |
| 02:00:34 | 1,520.00 | 100 | 1,700 |
| 01:22:28 | 1,520.00 | 100 | 1,600 |
| 01:17:12 | 1,527.00 | 100 | 1,500 |
| 23:48:37 | 1,527.00 | 100 | 1,400 |
| 23:30:42 | 1,512.00 | 200 | 1,300 |
| 23:30:00 | 1,512.00 | 100 | 1,100 |
Course Extremes
| 1 week | 1,499 |  | 1,594 |
| 1 month | 1,440 | | 1,700 |
| Current year | 1,440 | | 1,989 |
| 1 year | 1,340 | | 1,989 |
| 3 years | 1,173 | | 3,105 |
| 5 years | 585 | | 3,990 |
| 10 years | 585 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +3.59% | ||
| 2025 | -19.85% | ||
| 2024 | +16.56% | ||
| 2023 | +156.95% | ||
| 2022 | -74.46% | ||
| 2021 | +8.24% |
- Stock Market
- Stocks
- 4264 Stock
- Quotes Secure, Inc.
Select your edition
All financial news and data tailored to specific country editions
