|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,560.00 JPY | -0.06% |
|
+1.56% | +7.59% |
Quotes 5-day view: Secure, Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,536.00 | JP¥1,580.00 | JP¥1,583.00 | JP¥1,561.00 | JP¥1,560.00 |
| Volume | 8,300 | 2,100 | 3,500 | 500 | 1,300 |
| Change | -1.60% | +2.86% | +0.19% | -1.39% | -0.06% |
| Opening | JP¥1,568.00 | JP¥1,536.00 | JP¥1,581.00 | JP¥1,572.00 | JP¥1,561.00 |
| High | JP¥1,580.00 | JP¥1,580.00 | JP¥1,592.00 | JP¥1,572.00 | JP¥1,567.00 |
| Low | JP¥1,535.00 | JP¥1,536.00 | JP¥1,547.00 | JP¥1,561.00 | JP¥1,560.00 |
Performance
| 1 day | -0.06% | ||
| 1 week | +1.56% | ||
| Current month | +0.78% | ||
| 1 month | +3.45% | ||
| 3 months | -4.94% | ||
| 6 months | +3.79% | ||
| Current year | +7.59% | ||
| 1 year | -2.19% | ||
| 3 years | -22.19% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
5,486
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
8,558,160
Avg. Volume 20 sessions USD
52,204.78
Record volume 1
5,593,100
Record volume 2
4,961,600
Record volume 3
4,218,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
9,695,979,672
Market Cap (USD)
59,145,476
Net sales (JPY)
6,840,000,000
Net sales (USD)
41,724,000
Number of employees
234
Sales / Employee (JPY)
29,230,769
Sales / Employee (USD)
178,308
Free-Float
30.14 %
Free-Float capitalization (JPY)
2,922,592,514
Free-Float capitalization (USD)
17,827,814
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,564
Moving average 20 days
1,561.45
Moving average 50 days
1,587.78
Moving average 100 days
1,671.7
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+7.16%
RSI 9 days
49.11
RSI 14 days
49.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.06% | +1.56% | -2.19% | -22.19% | 59.15M | |
| +3.65% | +0.71% | -17.78% | +53.50% | 202B | |
| +1.11% | -0.31% | +24.67% | +53.35% | 92.91B | |
| +5.95% | +2.38% | -47.82% | -53.08% | 89.95B | |
| +0.51% | -0.65% | -28.39% | -33.59% | 84.7B | |
| +4.77% | +2.88% | -35.35% | -0.54% | 59.85B | |
| -0.62% | -5.07% | -32.95% | -22.12% | 43.77B | |
| +2.11% | +5.57% | -15.67% | +14.21% | 35.71B | |
| +1.08% | -0.58% | +0.89% | +78.45% | 34.75B | |
| +0.21% | -2.41% | +2.83% | +208.57% | 34.43B | |
| Average | +1.87% | +0.41% | -15.18% | +27.65% | 67.79B | |
| Weighted average by Cap. | +2.65% | +0.47% | -17.69% | +25.88% |
Historical Quotes: Secure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dd009ad2dff843.Tn6a7ebUPULgEEG8yPIx7sthi8suAYgl60bse-5YKUw.fArJrKH5DwSXQDiEjYMCqLwIvfxDN_ETiSCuCqtvZg4vH9iJs_l1LKpxLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,560.00 | 400 | 1,300 |
| 02:17:26 | 1,560.00 | 100 | 900 |
| 02:17:26 | 1,561.00 | 100 | 800 |
| 01:06:21 | 1,561.00 | 100 | 700 |
| 01:06:21 | 1,567.00 | 200 | 600 |
| 22:26:19 | 1,567.00 | 200 | 400 |
Course Extremes
| 1 week | 1,536 |  | 1,592 |
| 1 month | 1,499 | | 1,655 |
| Current year | 1,440 | | 1,989 |
| 1 year | 1,340 | | 1,989 |
| 3 years | 1,173 | | 3,105 |
| 5 years | 585 | | 3,990 |
| 10 years | 585 | | 3,990 |
Monthly variations
Annual variations
| 2026 | +7.59% | ||
| 2025 | -19.85% | ||
| 2024 | +16.56% | ||
| 2023 | +156.95% | ||
| 2022 | -74.46% | ||
| 2021 | +8.24% |
- Stock Market
- Stocks
- 4264 Stock
- Quotes Secure, Inc.
Select your edition
All financial news and data tailored to specific country editions
