|
Market Closed -
Xetra
11:35:05 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 198.00 EUR | +2.91% |
|
+9.51% | +6.80% |
| 08-18 | Secunet Security Networks Aktiengesellschaft, H1 2026 Earnings Call, Aug 13, 2026 | |
| 08-17 | Secunet Security Networks AG : Warburg Research keeps its Buy rating | ZD |
Stock exchange
Xetra
YSN 198.00 €
+2.91%
925K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YSN | 198.00EUR | +2.91% | 925K € | ||
Tradegate
| YSN | 201.50EUR | +4.73% | 583K € | |
|
Börse Stuttgart
| YSN | 203.50EUR | +6.66% | 181K € | |
|
CBOE
| YSNd | 199.30EUR | +3.48% | 168K € | |
|
Boerse Muenchen
| YSN | 201.50EUR | +5.50% | 121K € | |
|
Deutsche Boerse AG
| YSN | 191.00EUR | -0.52% | 0 € | |
|
CBOE
| 0NWC | 180.20EUR | 0.00% | 0 € | |
|
Berne S.E.
| YSN | 188.72CHF | +3.51% | 0 CHF | |
|
Wiener Boerse
| YSNG | 192.60EUR | -0.31% | 0 € |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €199.40 | €197.60 | €195.20 | €192.40 | €198.00 |
| Volume | 19,555 | 9,329 | 5,355 | 1,881 | 4,673 |
| Change | +10.29% | -0.90% | -1.21% | -1.43% | +2.91% |
| Opening | €181.40 | €198.00 | €197.60 | €196.40 | €192.40 |
| High | €210.00 | €204.50 | €198.80 | €196.80 | €199.20 |
| Low | €181.40 | €195.40 | €192.60 | €190.80 | €189.00 |
Performance
| 1 day | +2.91% | ||
| 1 week | +9.51% | ||
| Current month | +10.61% | ||
| 1 month | +6.80% | ||
| 3 months | +8.08% | ||
| 6 months | +2.70% | ||
| Current year | +6.80% | ||
| 1 year | +2.38% | ||
| 3 years | -4.12% | ||
| 5 years | -56.96% | ||
| 10 years | +450.00% |
Volumes
marketsDaily volume
4,673
Estimated daily volume
4,673
Avg. Volume 20 sessions
4,792
Daily volume ratio
0.98
Avg. Volume 20 sessions
948,816
Avg. Volume 20 sessions USD
1,100,247.03
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,280,961,396
Market Cap (USD)
1,486,723,997
Net sales (EUR)
458,834,820
Net sales (USD)
532,538,092
Number of employees
1,226
Sales / Employee (EUR)
374,254
Sales / Employee (USD)
434,370
Free-Float
24.41 %
Free-Float capitalization (EUR)
314,166,996
Free-Float capitalization (USD)
364,632,075
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
196.52
Moving average 20 days
183.25
Moving average 50 days
178.03
Moving average 100 days
183.82
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-7.45%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-7.16%
RSI 9 days
60.2
RSI 14 days
58.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.91% | +9.51% | +2.38% | -4.12% | 1.49B | |
| +3.96% | +3.58% | -4.00% | +66.30% | 229B | |
| -0.22% | -2.43% | +48.76% | +97.20% | 116B | |
| +3.37% | -1.51% | -22.91% | -41.60% | 113B | |
| -0.15% | -4.48% | -29.76% | -38.54% | 83.35B | |
| -0.76% | -5.53% | -28.05% | -8.94% | 58.46B | |
| +0.12% | -8.17% | -31.98% | -30.87% | 43.99B | |
| -1.03% | -3.87% | -0.82% | +102.48% | 42.35B | |
| -1.11% | -6.05% | -1.92% | +175.64% | 39.17B | |
| -0.07% | -6.75% | -17.80% | -5.95% | 34.16B | |
| Average | +0.70% | -2.57% | -8.61% | +31.16% | 76.07B | |
| Weighted average by Cap. | +1.48% | -1.71% | -5.37% | +36.42% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d7.QkCT1_JNdHa594iTSA9QyIgM9UDPYnw2mOXFICrYYv4.GCemoZVgRBjxj7qhGDoprf90gTb_MytD84OiTEmsVsk4Kv6HmwwsGI6y5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 198.00 | 1,136 | 4,169 |
| 11:29:55 | 199.20 | 35 | 3,033 |
| 11:29:45 | 199.20 | 8 | 2,998 |
| 11:29:44 | 199.20 | 2 | 2,990 |
| 11:29:44 | 199.00 | 6 | 2,988 |
| 11:27:34 | 198.60 | 31 | 2,982 |
| 11:27:34 | 198.80 | 70 | 2,951 |
| 11:27:24 | 199.00 | 18 | 2,881 |
| 11:27:24 | 198.80 | 6 | 2,863 |
| 11:27:24 | 198.60 | 19 | 2,857 |
Price Extremes
| 1 week | 181.4 |  | 210 |
| 1 month | 172.6 | | 210 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 32.5 | | 608 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
