|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182.20 EUR | +0.22% |
|
-0.55% | -1.73% |
| 06-09 | SECUNET SECURITY AG : Buy rating from Berenberg | ZD |
| 05-06 | SECUNET SECURITY AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 184.40 € | 183.20 € | 184.60 € | 181.80 € | 182.20 € |
| Volume | 2,884 | 3,184 | 2,056 | 3,156 | 2,404 |
| Change | +0.66% | -0.65% | +0.76% | -1.52% | +0.22% |
| Opening | 186.40 € | 185.00 € | 185.00 € | 184.80 € | 182.20 € |
| High | 189.40 € | 189.00 € | 185.80 € | 185.80 € | 184.80 € |
| Low | 183.60 € | 181.00 € | 182.40 € | 180.00 € | 181.40 € |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.55% | ||
| Current month | -12.40% | ||
| 1 month | -9.80% | ||
| 6 months | +3.52% | ||
| Current year | -1.73% | ||
| 1 year | -10.90% | ||
| 3 years | -22.47% | ||
| 5 years | -51.54% | ||
| 10 years | +620.59% |
Volumes
marketsDaily volume
2,404
Estimated daily volume
2,404
Avg. Volume 20 sessions
4,270
Daily volume ratio
0.56
Avg. Volume 20 sessions
777,994
Avg. Volume 20 sessions USD
892,203.52
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,178,867,139
Market Cap (USD)
1,351,924,835
Net sales (EUR)
458,834,820
Net sales (USD)
526,191,772
Number of employees
1,133
Sales / Employee (EUR)
404,973
Sales / Employee (USD)
464,423
Free-Float
24.41 %
Free-Float capitalization (EUR)
289,127,486
Free-Float capitalization (USD)
331,571,401
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
183.24
Moving average 20 days
196.62
Moving average 50 days
192.51
Moving average 100 days
192.83
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+7.91%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+5.83%
RSI 9 days
31.58
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.55% | -10.90% | -22.47% | 1.35B | |
| -5.05% | -8.50% | -12.04% | +81.19% | 234B | |
| -3.55% | -1.68% | -37.94% | -33.81% | 81.48B | |
| -0.95% | -0.21% | +9.53% | +26.12% | 80.51B | |
| -17.97% | -24.84% | -58.23% | -59.95% | 78.57B | |
| +1.24% | -4.61% | -39.18% | -8.96% | 55.4B | |
| -6.75% | -5.82% | -35.03% | -18.75% | 45.09B | |
| -3.95% | -1.50% | -7.78% | +69.94% | 34.54B | |
| -2.59% | +1.99% | -33.97% | -0.51% | 32.45B | |
| -5.46% | -3.17% | -9.60% | +170.88% | 30.89B | |
| Average | -4.48% | -5.17% | -23.52% | +20.37% | 67.44B | |
| Weighted average by Cap. | -5.31% | -7.50% | -22.47% | +29.58% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59e2fdef2a9161c9fdb08ae8e987f21.3iSRlPzEUKuSoLTn0EwbxeVaKmBVajuCnFbWerzAciU.skup4LvzNdjA1oC_hAZZ_YM2H1knCA7xzDOUE9GkJnKZZ6HNyZBixqL_5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 182.20 | 1,526 | 2,394 |
| 11:28:25 | 182.00 | 1 | 868 |
| 11:28:18 | 182.80 | 3 | 867 |
| 11:26:08 | 182.80 | 1 | 864 |
| 11:25:04 | 182.40 | 9 | 863 |
| 11:08:22 | 182.40 | 1 | 854 |
| 11:08:21 | 183.00 | 10 | 853 |
| 10:51:13 | 182.00 | 1 | 843 |
| 10:50:45 | 182.60 | 6 | 842 |
| 10:50:45 | 182.20 | 3 | 836 |
Course Extremes
| 1 week | 180 |  | 189.4 |
| 1 month | 178.2 | | 215 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 25.07 | | 608 |
Monthly variations
Annual variations
| 2026 | -1.73% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Select your edition
All financial news and data tailored to specific country editions
