|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.60 EUR | -1.04% |
|
-4.16% | -7.98% |
| 06-09 | SECUNET SECURITY AG : Buy rating from Berenberg | ZD |
| 05-06 | SECUNET SECURITY AG : Receives a Buy rating from Warburg Research | ZD |
Quotes 5-day view: secunet Security Networks AG
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €182.00 | €178.60 | €172.00 | €172.40 | €170.60 |
| Volume | 2,459 | 2,001 | 1,752 | 2,399 | 958 |
| Change | +2.25% | -1.87% | -3.70% | +0.23% | -1.04% |
| Opening | €180.60 | €179.00 | €176.80 | €172.00 | €170.20 |
| High | €183.60 | €182.80 | €176.80 | €174.80 | €173.80 |
| Low | €177.20 | €178.40 | €172.00 | €168.80 | €170.20 |
Performance
| 1 day | -1.04% | ||
| 1 week | -4.16% | ||
| Current month | +1.07% | ||
| 1 month | -6.78% | ||
| 3 months | -4.91% | ||
| 6 months | -15.12% | ||
| Current year | -7.98% | ||
| 1 year | -26.47% | ||
| 3 years | -17.18% | ||
| 5 years | -62.21% | ||
| 10 years | +496.09% |
Volumes
marketsDaily volume
958
Estimated daily volume
958
Avg. Volume 20 sessions
2,738
Daily volume ratio
0.35
Avg. Volume 20 sessions
467,102.8
Avg. Volume 20 sessions USD
533,151.14
Record volume 1
57,431
Record volume 2
53,137
Record volume 3
52,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,103,697,041
Market Cap (USD)
1,261,800,664
Net sales (EUR)
458,834,820
Net sales (USD)
524,562,501
Number of employees
1,133
Sales / Employee (EUR)
404,973
Sales / Employee (USD)
462,985
Free-Float
24.41 %
Free-Float capitalization (EUR)
270,691,361
Free-Float capitalization (USD)
309,467,659
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
175.12
Moving average 20 days
176.74
Moving average 50 days
188.8
Moving average 100 days
187.74
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+10.05%
RSI 9 days
39.56
RSI 14 days
39.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | -4.16% | -26.47% | -17.18% | 1.26B | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.57% | +0.53% | -17.18% | +34.23% | 73.04B | |
| Weighted average by Cap. | -1.29% | +0.23% | -11.87% | +51.91% |
Historical Quotes: secunet Security Networks AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaa1d233.J63sLpzwxLP0Xvp63qHNuoOSZsNATF_gVW079cML7UM.f92lbMqY6eCzL5gyndC__c76VakHGwDTEFp6nPFblRFRzK9Z6Yfz4bwEzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 170.60 | 651 | 958 |
| 11:29:51 | 171.00 | 13 | 307 |
| 11:21:45 | 171.20 | 10 | 294 |
| 11:20:55 | 172.20 | 3 | 284 |
| 11:20:49 | 172.00 | 3 | 281 |
| 11:20:49 | 172.00 | 4 | 278 |
| 11:02:44 | 171.80 | 22 | 274 |
| 11:02:44 | 171.80 | 10 | 252 |
| 11:02:44 | 171.80 | 1 | 242 |
| 10:38:48 | 172.40 | 19 | 241 |
Course Extremes
| 1 week | 168.8 |  | 183.6 |
| 1 month | 165.2 | | 189.4 |
| Current year | 152.8 | | 246.5 |
| 1 year | 152.8 | | 246.5 |
| 3 years | 89 | | 246.5 |
| 5 years | 89 | | 608 |
| 10 years | 26.83 | | 608 |
Monthly variations
Annual variations
| 2026 | -7.98% | ||
| 2025 | +59.28% | ||
| 2024 | -20.27% | ||
| 2023 | -25.66% | ||
| 2022 | -52.50% | ||
| 2021 | +66.73% | ||
| 2020 | +77.14% | ||
| 2019 | +59.82% | ||
| 2018 | -6.48% | ||
| 2017 | +103.63% | ||
| 2016 | +107.58% | ||
| 2015 | +15.42% | ||
| 2014 | -4.36% | ||
| 2013 | +59.33% | ||
| 2012 | +21.10% | ||
| 2011 | -14.33% | ||
| 2010 | +56.71% | ||
| 2009 | +68.48% | ||
| 2008 | -4.17% | ||
| 2007 | -44.19% | ||
| 2006 | -20.74% | ||
| 2005 | +150.58% | ||
| 2004 | +23.01% | ||
| 2003 | -12.00% | ||
| 2002 | -1.72% | ||
| 2001 | -78.00% | ||
| 2000 | -58.89% | ||
| 1999 | +107.37% |
- Stock Market
- Stocks
- YSN Stock
- Quotes secunet Security Networks AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
