Quotes Sectra AB

Stocks

SECT B

SE0022419784

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm Other stock markets 12:00:00 2026-07-20 EDT			5-day change	1st Jan Change
272.40 ^SEK	-1.02%		-4.89%	+8.53%

07-14	Sectra Wins Enterprise Imaging Software Deal from Canadian Hospital	MT
07-14	Hennick Humber Hospital Selects Sectra AB For Sectra One Cloud To Speed Up Patient Diagnostics With Improved Radiology Workflows	CI

Quotes 5-day view: Sectra AB

Delayed Quote Nasdaq Stockholm

Sectra AB(SECT B) : Historical Chart (5-day)

	2026-07-13	2026-07-14	2026-07-15	2026-07-16	2026-07-17
Last	SEK 286.40	SEK 285.00	SEK 282.20	SEK 279.20	SEK 275.20
Volume	51,451	63,894	64,563	80,701	85,465
Change	+1.42%	-0.49%	-0.98%	-1.06%	-1.43%
Opening	SEK 282.40	SEK 286.40	SEK 285.40	SEK 282.60	SEK 277.00
High	SEK 287.80	SEK 287.80	SEK 285.40	SEK 285.20	SEK 277.20
Low	SEK 277.80	SEK 280.80	SEK 279.80	SEK 274.40	SEK 269.60

Performance

1 day	-0.65%
1 week	-4.89%
Current month	-0.87%
1 month	-0.66%
3 months	+2.79%
6 months	+19.58%
Current year	+8.53%
1 year	-24.21%
3 years	+60.61%
5 years	+104.35%
10 years	+991.78%

Volumes

markets

Daily volume

54,968

Estimated daily volume

54,968

Avg. Volume 20 sessions

96,351

Daily volume ratio

0.57

Avg. Volume 20 sessions SEK

26,246,012.4

Avg. Volume 20 sessions USD

2,710,320.72

Record volume 1

14,475,090

Record volume 2

11,939,560

Record volume 3

10,480,990

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

53,291,971,698

Market Cap (USD)

5,500,993,187

Net sales (SEK)

3,541,700,000

Net sales (USD)

365,587,291

Number of employees

1,365

Sales / Employee (SEK)

2,594,652

Sales / Employee (USD)

267,830

Free-Float

65.73 %

Free-Float capitalization (SEK)

35,658,352,008

Free-Float capitalization (USD)

3,680,786,152

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

281.6

Moving average 20 days

282.67

Moving average 50 days

280.91

Moving average 100 days

256.05

Price spread / (MMA5)

+3.38%

Price spread / (MMA20)

+3.77%

Price spread / (MMA50)

+3.12%

Price spread / (MMA100)

-6.00%

STIM

RSI 9 days

41.51

RSI 14 days

45.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SECTRA AB	-1.02%	-4.89%	-24.21%	+60.61%	5.5B
VEEVA SYSTEMS INC.	+1.03%	+1.39%	-28.99%	+0.34%	31.74B
PRO MEDICUS LIMITED	-0.77%	-5.79%	-43.39%	+182.37%	13.65B
HEARTFLOW, INC.	-0.98%	-6.94%	-	-	2.15B
OMNICELL, INC.	-1.66%	-1.84%	+63.47%	-27.12%	2.09B
GENERATE BIOMEDICINES, INC.	+1.88%	-3.47%	-	-	1.74B
ARBUTUS BIOPHARMA CORPORATION	-3.62%	-4.93%	+41.24%	+97.11%	901M
B-SOFT CO.,LTD.	+0.60%	-2.05%	-40.99%	-55.82%	759M
ECHO IQ LIMITED	-7.33%	-16.27%	+504.35%	+768.75%	692M
EVOLENT HEALTH, INC.	+1.29%	-2.36%	-40.78%	-81.14%	654M
Average	-0.93%	-3.20%	+53.84%	+118.14%	5.99B
Weighted average by Cap.	+0.70%	-0.46%	-21.16%	+58.97%

See all sector performances

Historical Quotes: Sectra AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ddf922872bbe4ad58544.dOAhlRyFcEievWDBrmpdvMLGTfV360fwHzQy_jUCjKY.K5VA1Hb3IQnc3AXyxDIxz7ONL80Cqii5Kmx4kkZW9ZQGsBTjVr0iOKzrAw

Date	Price	Volume	Total
11:29:36	272.40	85	54,450
11:29:36	272.40	42	54,365
11:29:36	272.40	86	54,323
11:29:36	272.40	74	54,237
11:29:36	272.40	265	54,163
11:29:36	272.40	37	53,898
11:29:36	272.40	248	53,861
11:29:36	272.40	121	53,613

Chart

Duration

Period

More charts

Course Extremes

1 week	269.6	287.8
1 month	267	300.4
Current year	173.3	313
1 year	173.3	377.4
3 years	117.1	377.4
5 years	111.4	377.4
10 years	24.8	377.4

Monthly variations

Annual variations

2026	+9.64%
2025	-9.27%
2024	+53.47%
2023	+21.14%
2022	-25.67%
2021	+36.47%
2020	+87.60%
2019	+106.90%
2018	+9.87%
2017	+33.08%
2016	+10.47%
2015	+17.29%
2014	+29.97%
2013	+78.07%
2012	-18.68%
2011	+48.46%
2010	-18.86%
2009	+25.71%
2008	-41.18%
2007	-24.20%
2006	+34.19%
2005	-15.52%
2004	+20.43%
2003	+20.80%
2002	-5.74%
2001	-5.61%
2000	-6.69%
1999	+309.52%