|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.90 SEK | +0.33% |
|
+0.74% | +7.89% |
Quotes 5-day view: Sectra AB
Delayed Quote Nasdaq Stockholm
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | SEK 267.80 | SEK 264.60 | SEK 267.40 | SEK 271.00 | SEK 271.00 |
| Volume | 105,050 | 73,500 | 80,534 | 54,257 | 6,502 |
| Change | -0.37% | -1.19% | +1.06% | +1.35% | +0.33% |
| Opening | SEK 268.80 | SEK 269.40 | SEK 265.20 | SEK 267.40 | SEK 274.40 |
| High | SEK 275.00 | SEK 271.00 | SEK 271.60 | SEK 273.80 | SEK 274.40 |
| Low | SEK 267.00 | SEK 263.80 | SEK 265.20 | SEK 265.80 | SEK 269.40 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.74% | ||
| Current month | +1.35% | ||
| 1 month | -5.45% | ||
| 3 months | +3.36% | ||
| 6 months | +44.58% | ||
| Current year | +7.89% | ||
| 1 year | -22.89% | ||
| 3 years | +68.09% | ||
| 5 years | +82.48% | ||
| 10 years | +870.61% |
Volumes
marketsDaily volume
6,502
Estimated daily volume
22,889
Avg. Volume 20 sessions
268
Daily volume ratio
85.41
Avg. Volume 20 sessions SEK
72,869.2
Avg. Volume 20 sessions USD
7,663.51
Record volume 1
14,475,090
Record volume 2
11,939,560
Record volume 3
10,480,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
52,212,889,523
Market Cap (USD)
5,502,633,079
Net sales (SEK)
3,541,700,000
Net sales (USD)
373,254,109
Number of employees
1,365
Sales / Employee (SEK)
2,594,652
Sales / Employee (USD)
273,446
Free-Float
65.73 %
Free-Float capitalization (SEK)
34,936,324,078
Free-Float capitalization (USD)
3,681,883,425
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
267.92
Moving average 20 days
267.92
Moving average 50 days
267.92
Moving average 100 days
267.92
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
267.92
RSI 14 days
267.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | +0.74% | -22.89% | +68.09% | 5.5B | |
| +1.83% | +13.79% | -16.81% | +21.82% | 38.12B | |
| +3.24% | +5.50% | -40.17% | +164.13% | 13.04B | |
| +1.84% | +9.68% | +2.09% | - | 2.53B | |
| +2.58% | +2.65% | - | - | 1.89B | |
| +1.36% | -0.90% | +21.02% | -41.88% | 1.7B | |
| -2.17% | -2.10% | -34.02% | - | 1.06B | |
| -0.86% | +5.28% | +35.00% | +122.82% | 907M | |
| +1.65% | +2.50% | -32.29% | -46.68% | 847M | |
| +1.28% | +14.49% | +670.73% | +887.50% | 815M | |
| Average | +1.08% | +81.90% | +64.74% | +167.97% | 6.64B | |
| Weighted average by Cap. | +1.86% | +187.71% | -11.39% | +66.79% |
Historical Quotes: Sectra AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565f79d3cd1e4029e.MJvM9doobkG2saXWz3gHmECMMNoBimiFClytEfMobzc.AKO1upsQOXKbhciP9yFI3m32XJlRu1DGRQ3Ua4RDPwBy4_mdskEHO-bJ4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:44 | 271.00 | 6 | 6,286 |
| 05:33:20 | 270.80 | 10 | 6,280 |
| 05:33:20 | 270.80 | 2 | 6,270 |
| 05:33:07 | 271.00 | 130 | 6,268 |
| 05:33:07 | 271.00 | 24 | 6,138 |
| 05:30:40 | 270.80 | 55 | 6,114 |
| 05:30:40 | 270.80 | 16 | 6,059 |
| 05:30:40 | 270.80 | 20 | 6,043 |
| 05:30:22 | 270.80 | 61 | 6,023 |
| 05:30:18 | 270.80 | 15 | 5,962 |
Course Extremes
| 1 week | 263.8 |  | 275 |
| 1 month | 260.2 | | 287.8 |
| Current year | 173.3 | | 313 |
| 1 year | 173.3 | | 357.2 |
| 3 years | 117.1 | | 377.4 |
| 5 years | 111.4 | | 377.4 |
| 10 years | 24.8 | | 377.4 |
Monthly variations
Annual variations
| 2026 | +7.97% | ||
| 2025 | -9.27% | ||
| 2024 | +53.47% | ||
| 2023 | +21.14% | ||
| 2022 | -25.67% | ||
| 2021 | +36.47% | ||
| 2020 | +87.60% | ||
| 2019 | +106.90% | ||
| 2018 | +9.87% | ||
| 2017 | +33.08% | ||
| 2016 | +10.47% | ||
| 2015 | +17.29% | ||
| 2014 | +29.97% | ||
| 2013 | +78.07% | ||
| 2012 | -18.68% | ||
| 2011 | +48.46% | ||
| 2010 | -18.86% | ||
| 2009 | +25.71% | ||
| 2008 | -41.18% | ||
| 2007 | -24.20% | ||
| 2006 | +34.19% | ||
| 2005 | -15.52% | ||
| 2004 | +20.43% | ||
| 2003 | +20.80% | ||
| 2002 | -5.74% | ||
| 2001 | -5.61% | ||
| 2000 | -6.69% | ||
| 1999 | +309.52% |
- Stock Market
- Stocks
- SECT B Stock
- Quotes Sectra AB
Select your edition
All financial news and data tailored to specific country editions
