|
Market Closed -
Euronext Paris
11:55:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 59.20 EUR | +1.37% |
|
+0.51% | +20.08% |
| 08-10 | Rebound benefits, organic growth challenges |  |
| 07-24 | Groupe SEB Expands U.S. Hospitality Business With Integration Of WMF And HEPP Into SEB Professional Culinary Division | CI |
Stock exchange
Euronext Paris
SK 59.20 €
+1.37%
2.25M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SK | 59.20EUR | +1.37% | 2.25M € | ||
CBOE
| SKp | 59.25EUR | +1.11% | 1.28M € | |
|
Börse Stuttgart
| GRB | 58.90EUR | +1.12% | 115K € | |
|
OTC Markets
| SEBYF | 53.84USD | -15.07% | 103K $ | |
|
Tradegate
| GRB | 59.10EUR | +1.03% | 2.66K € | |
|
CBOE
| 0MGS | 59.32EUR | +0.89% | 1.72K € | |
|
Deutsche Boerse AG
| GRB | 58.90EUR | +1.20% | 0 € | |
|
London S.E.
| 0MGS | 59.28EUR | +1.11% | 0 € | |
|
Boerse Muenchen
| GRB | 59.30EUR | +1.80% | 0 € | |
|
Wiener Boerse
| SEBS | 59.15EUR | +0.68% | 0 € | |
|
Deutsche Boerse AG
| GRB0 | 5.800EUR | -1.69% | 0 € |
Quotes 5-day view: SEB S.A.
Real-time Euronext Paris
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €59.45 | €58.90 | €59.60 | €58.40 | €59.20 |
| Volume | 90,525 | 28,888 | 22,256 | 20,327 | 37,937 |
| Change | +0.93% | -0.93% | +1.19% | -2.01% | +1.37% |
| Opening | €58.80 | €59.30 | €59.10 | €59.45 | €58.40 |
| High | €59.45 | €59.80 | €60.00 | €59.45 | €59.50 |
| Low | €58.55 | €58.90 | €59.03 | €58.30 | €58.40 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.51% | ||
| Current month | +1.63% | ||
| 1 month | -0.75% | ||
| 3 months | +18.45% | ||
| 6 months | +13.52% | ||
| Current year | +20.08% | ||
| 1 year | -4.82% | ||
| 3 years | -41.56% | ||
| 5 years | -55.69% | ||
| 10 years | -45.30% |
Volumes
marketsDaily volume
37,937
Estimated daily volume
37,937
Avg. Volume 20 sessions
34,684
Daily volume ratio
1.09
Avg. Volume 20 sessions
2,053,292.8
Avg. Volume 20 sessions USD
2,378,329.05
Record volume 1
2,422,517
Record volume 2
1,758,671
Record volume 3
1,621,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,248,185,363
Market Cap (USD)
3,769,508,371
Net sales (EUR)
8,169,400,000
Net sales (USD)
9,480,561,680
Number of employees
32,000
Sales / Employee (EUR)
255,294
Sales / Employee (USD)
296,268
Free-Float
52.51 %
Free-Float capitalization (EUR)
1,720,197,429
Free-Float capitalization (USD)
1,996,283,427
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
59.11
Moving average 20 days
59.07
Moving average 50 days
53.66
Moving average 100 days
52.6
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-11.16%
RSI 9 days
50.72
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +0.51% | -4.82% | -41.56% | 3.77B | |
| +0.06% | +2.29% | +16.99% | +53.84% | 96.66B | |
| 0.00% | +1.25% | -19.57% | -9.43% | 27.55B | |
| -0.85% | +5.79% | +63.50% | +444.50% | 26.94B | |
| -0.53% | +4.20% | - | - | 12.01B | |
| +1.47% | +2.57% | +38.74% | +71.94% | 7.17B | |
| -0.37% | -1.52% | -21.64% | -14.80% | 4.76B | |
| -1.32% | +0.12% | -4.45% | +31.60% | 3.35B | |
| +0.81% | +1.37% | -1.15% | +26.23% | 3.13B | |
| +4.93% | +1.31% | +4.22% | -40.90% | 2.63B | |
| Average | +0.56% | +1.67% | +7.98% | +57.94% | 18.8B | |
| Weighted average by Cap. | +0.01% | +1.51% | +16.84% | +98.25% |
Historical Quotes: SEB S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8be3ba6a1298ceb5.D57iu7EVF8CO8V6JmWatZDVddZPKD-kec1SA7rTqtA8.Rq6L1tcmJ_i7izTYzgmUVXcyPPGuQ5EvIA7ur-at9zh6yIeP30JAk9Sfbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:26:23 | 59.20 | 87 | 13,588 |
| 11:25:26 | 59.20 | 48 | 13,501 |
| 11:18:45 | 59.20 | 4 | 13,453 |
| 11:18:45 | 59.20 | 10 | 13,449 |
| 11:18:45 | 59.20 | 10 | 13,439 |
| 11:15:00 | 59.25 | 40 | 13,429 |
| 11:13:30 | 59.25 | 12 | 13,389 |
| 11:13:30 | 59.25 | 3 | 13,377 |
| 11:13:30 | 59.25 | 29 | 13,374 |
| 11:13:23 | 59.10 | 50 | 13,345 |
Price Extremes
| 1 week | 58.3 |  | 60 |
| 1 month | 57.35 | | 62.1 |
| Current year | 40.84 | | 62.1 |
| 1 year | 40.84 | | 66.45 |
| 3 years | 40.84 | | 120.2 |
| 5 years | 40.84 | | 143.9 |
| 10 years | 40.84 | | 159.91 |
Monthly variations
Annual variations
| 2026 | +20.08% | ||
| 2025 | -43.66% | ||
| 2024 | -22.57% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Stocks
- SK Stock
- Quotes SEB S.A.
Select your edition
All financial news and data tailored to specific country editions
