Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
114.2 EUR | +2.70% | +2.51% | +1.06% |
04-25 | Seb: organic growth of 7.3% to 1,893 ME | CF |
04-25 | Transcript : SEB SA, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 117.8 € | 112.2 € | 111.2 € | 114.2 € |
Volume | 70 499 | 78 909 | 80 376 | 68 593 |
Change | +2.61% | -4.75% | -0.89% | +2.70% |
Opening | 115.50 | 119.00 | 112.30 | 113.80 |
High | 118.10 | 119.60 | 114.40 | 115.20 |
Low | 115.20 | 112.20 | 110.70 | 110.90 |
Performance
1 day | +2.70% | ||
1 week | +2.51% | ||
Current month | -3.71% | ||
1 month | -2.39% | ||
3 months | +5.94% | ||
6 months | +31.11% | ||
Current year | +1.06% | ||
1 year | +14.37% | ||
3 years | -25.36% | ||
5 years | -22.22% | ||
10 years | +92.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.70% | +2.51% | +1.06% | +14.37% | 6.71B | ||
+0.19% | -2.33% | +25.15% | +20.58% | 64.64B | ||
-0.28% | -1.36% | +35.00% | +26.22% | 34.08B | ||
+1.67% | +3.20% | +24.76% | - | 8.88B | ||
-1.75% | -3.78% | +9.90% | +11.10% | 6.41B | ||
+1.75% | +4.73% | +2.95% | +57.10% | 5.05B | ||
+12.25% | +13.23% | -10.25% | -34.32% | 3.23B | ||
+2.79% | +2.74% | +3.51% | +29.48% | 2.5B | ||
-1.20% | +4.61% | -6.61% | +26.52% | 2.38B | ||
+0.13% | +9.14% | +18.25% | - | 2.37B | ||
+6.49% | +4.81% | -11.69% | -29.81% | 2.37B | ||
+0.40% | -8.79% | -24.50% | +11.50% | 2.17B | ||
-3.30% | -12.26% | +46.14% | +21.51% | 1.45B | ||
0.00% | 0.00% | +0.43% | +3.79% | 1.39B | ||
+0.23% | -0.85% | -5.20% | -14.80% | 1.3B | ||
0.00% | 0.00% | 0.00% | 0.00% | 946M | ||
Average | +1.38% | +1.13% | +6.81% | +10.23% | ||
Weighted average by Cap. | +0.61% | -0.45% | +21.30% | +19.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 | 114.2 | 115 | 68,593 |
11:35:29 | 114.2 | 67 | 68,478 |
11:35:29 | 114.2 | 7 | 68,411 |
11:35:29 | 114.2 | 212 | 68,404 |
11:35:29 | 114.2 | 38 | 68,192 |
11:35:29 | 114.2 | 17 | 68,154 |
11:35:29 | 114.2 | 10 | 68,137 |
11:35:29 | 114.2 | 65 | 68,127 |
11:35:29 | 114.2 | 200 | 68,062 |
11:35:29 | 114.2 | 64 | 67,862 |
Monthly variations
Annual change
2024 | +1.06% | ||
2023 | +44.41% | ||
2022 | -42.84% | ||
2021 | +1.07% | ||
2020 | +12.54% | ||
2019 | +17.38% | ||
2018 | -26.97% | ||
2017 | +19.96% | ||
2016 | +36.10% | ||
2015 | +53.65% | ||
2014 | -6.29% | ||
2013 | +17.93% | ||
2012 | -4.15% | ||
2011 | -25.23% | ||
2010 | +95.79% | ||
2009 | +85.00% | ||
2008 | -48.08% | ||
2007 | +15.24% | ||
2006 | +16.96% | ||
2005 | +16.60% | ||
2004 | -12.33% | ||
2003 | +17.02% | ||
2002 | +35.04% | ||
2001 | +8.11% | ||
2000 | -17.21% | ||
1999 | -1.89% | ||
1998 | -43.48% | ||
1997 | -19.32% | ||
1996 | +69.02% | ||
1995 | +11.59% | ||
1994 | +5.12% | ||
1993 | +54.32% | ||
1992 | -13.09% |
- Stock Market
- Equities
- SK Stock
- Quotes SEB S.A.