|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 59.60 EUR | +1.62% |
|
-0.50% | +20.89% |
| 08-10 | Rebound benefits, organic growth challenges |  |
| 07-24 | Groupe SEB Expands U.S. Hospitality Business With Integration Of WMF And HEPP Into SEB Professional Culinary Division | CI |
Stock exchange
Euronext Paris
SK 59.60 €
+1.62%
2.91M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SK | 59.60EUR | +1.62% | 2.91M € | ||
CBOE
| SKp | 59.80EUR | +2.05% | 1.19M € | |
|
Tradegate
| GRB | 59.40EUR | +1.02% | 7.6K € | |
|
Börse Stuttgart
| GRB | 59.45EUR | +1.54% | 7.31K € | |
|
Boerse Muenchen
| GRB | 59.80EUR | +1.79% | 179.4 € | |
|
Deutsche Boerse AG
| GRB | 58.65EUR | -0.85% | 0 € | |
|
London S.E.
| 0MGS | 59.75EUR | +1.96% | 0 € | |
|
CBOE
| 0MGS | 60.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SEBS | 59.15EUR | -0.17% | 0 € | |
|
Deutsche Boerse AG
| GRB0 | 5.800EUR | -1.69% | 0 € |
Quotes 5-day view: SEB S.A.
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €59.90 | €59.50 | €58.95 | €59.25 | €58.65 |
| Volume | 60,103 | 31,050 | 33,923 | 26,079 | 23,447 |
| Change | -1.72% | -0.67% | -0.92% | +0.51% | -1.01% |
| Opening | €61.50 | €60.90 | €59.70 | €59.55 | €59.20 |
| High | €62.10 | €60.90 | €59.80 | €59.60 | €59.55 |
| Low | €59.90 | €58.70 | €58.40 | €58.70 | €58.55 |
Performance
| 1 day | +1.62% | ||
| 1 week | -0.50% | ||
| Current month | +2.32% | ||
| 1 month | +23.86% | ||
| 3 months | +13.09% | ||
| 6 months | +14.62% | ||
| Current year | +20.89% | ||
| 1 year | -10.04% | ||
| 3 years | -41.28% | ||
| 5 years | -56.72% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
48,823
Estimated daily volume
48,823
Avg. Volume 20 sessions
73,934
Daily volume ratio
0.66
Avg. Volume 20 sessions
4,406,466.4
Avg. Volume 20 sessions USD
5,081,492.99
Record volume 1
2,422,517
Record volume 2
1,758,671
Record volume 3
1,621,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,218,007,965
Market Cap (USD)
3,714,228,953
Net sales (EUR)
8,169,400,000
Net sales (USD)
9,429,132,041
Number of employees
32,000
Sales / Employee (EUR)
255,294
Sales / Employee (USD)
294,660
Free-Float
52.51 %
Free-Float capitalization (EUR)
1,704,215,865
Free-Float capitalization (USD)
1,967,008,154
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
59.25
Moving average 20 days
55.69
Moving average 50 days
52.31
Moving average 100 days
50.91
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
61.69
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | -0.50% | -10.04% | -41.28% | 3.71B | |
| -0.18% | -1.50% | +17.04% | +52.57% | 94.29B | |
| +0.18% | -2.46% | -14.65% | -7.67% | 28.03B | |
| +1.80% | +5.44% | +56.80% | +526.31% | 26.22B | |
| -0.03% | -0.02% | - | - | 11.24B | |
| -0.25% | -2.42% | +36.15% | +69.61% | 6.97B | |
| -1.03% | -0.65% | -19.42% | -16.85% | 4.91B | |
| -1.97% | -2.69% | -5.48% | +35.96% | 3.48B | |
| -0.08% | +2.91% | -9.61% | +24.04% | 3.13B | |
| +1.38% | +3.49% | +20.04% | -41.12% | 2.62B | |
| Average | +0.14% | -0.18% | +7.87% | +66.84% | 18.46B | |
| Weighted average by Cap. | +0.18% | +0.50% | +16.20% | +108.92% |
Historical Quotes: SEB S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56dd1fc6b1f5.q6I-z-Ufg4o0OXtpv4knVNyj9az10jJ9PcLjg5o5QMs.nZVklZdW7M5eDCExjsNzB6nOksTYtEUIV6GTsK5cOPvZ9nmgg3jM6GMLPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:02 | 59.60 | 53 | 11,840 |
| 11:37:29 | 59.60 | 483 | 11,787 |
| 11:37:29 | 59.60 | 133 | 11,304 |
| 11:37:29 | 59.60 | 131 | 11,171 |
| 11:29:45 | 59.75 | 1 | 11,040 |
| 11:29:36 | 59.75 | 4 | 11,039 |
| 11:29:36 | 59.75 | 12 | 11,035 |
| 11:29:36 | 59.75 | 10 | 11,023 |
| 11:28:28 | 59.80 | 39 | 11,013 |
| 11:28:18 | 59.85 | 56 | 10,974 |
Course Extremes
| 1 week | 58.4 |  | 60.9 |
| 1 month | 47.46 | | 62.1 |
| Current year | 40.84 | | 62.1 |
| 1 year | 40.84 | | 68.6 |
| 3 years | 40.84 | | 120.2 |
| 5 years | 40.84 | | 143.9 |
| 10 years | 40.84 | | 159.91 |
Monthly variations
Annual variations
| 2026 | +18.97% | ||
| 2025 | -43.66% | ||
| 2024 | -22.57% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Stocks
- SK Stock
- Quotes SEB S.A.
Select your edition
All financial news and data tailored to specific country editions
