|
Market Closed -
Euronext Paris
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 58.90 EUR | +1.99% |
|
+0.51% | +19.47% |
| 08-10 | Rebound benefits, organic growth challenges |  |
| 07-24 | Groupe SEB Expands U.S. Hospitality Business With Integration Of WMF And HEPP Into SEB Professional Culinary Division | CI |
Stock exchange
Euronext Paris
SK 58.90 €
+1.99%
1.84M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SK | 58.90EUR | +1.99% | 1.84M € | ||
CBOE
| SKp | 58.75EUR | +0.86% | 1.78M € | |
|
Börse Stuttgart
| GRB | 58.65EUR | +1.91% | 12.61K € | |
|
Tradegate
| GRB | 58.85EUR | +1.90% | 470.8 € | |
|
Boerse Muenchen
| GRB | 58.95EUR | +1.81% | 58.95 € | |
|
Deutsche Boerse AG
| GRB | 58.65EUR | +1.12% | 0 € | |
|
London S.E.
| 0MGS | 58.80EUR | +0.90% | 0 € | |
|
CBOE
| 0MGS | 60.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SEBS | 58.75EUR | +1.03% | 0 € | |
|
Deutsche Boerse AG
| GRB0 | 5.750EUR | 0.00% | 0 € |
Quotes 5-day view: SEB S.A.
Real-time Euronext Paris
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €57.95 | €57.65 | €58.15 | €57.75 | €58.90 |
| Volume | 22,685 | 31,689 | 24,378 | 41,441 | 31,288 |
| Change | -1.11% | -0.52% | +0.87% | -0.69% | +1.99% |
| Opening | €58.20 | €57.70 | €57.90 | €58.00 | €58.15 |
| High | €58.30 | €58.25 | €58.60 | €58.40 | €59.20 |
| Low | €57.75 | €57.35 | €57.75 | €57.55 | €57.70 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.51% | ||
| Current month | +1.12% | ||
| 1 month | +20.20% | ||
| 3 months | +20.30% | ||
| 6 months | +12.94% | ||
| Current year | +19.47% | ||
| 1 year | -13.45% | ||
| 3 years | -40.95% | ||
| 5 years | -56.79% | ||
| 10 years | -46.01% |
Volumes
marketsDaily volume
31,288
Estimated daily volume
31,288
Avg. Volume 20 sessions
40,014
Daily volume ratio
0.78
Avg. Volume 20 sessions
2,356,824.6
Avg. Volume 20 sessions USD
2,752,299.77
Record volume 1
2,422,517
Record volume 2
1,758,671
Record volume 3
1,621,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,231,724,964
Market Cap (USD)
3,772,735,190
Net sales (EUR)
8,169,400,000
Net sales (USD)
9,537,006,771
Number of employees
32,000
Sales / Employee (EUR)
255,294
Sales / Employee (USD)
298,031
Free-Float
52.51 %
Free-Float capitalization (EUR)
1,711,480,212
Free-Float capitalization (USD)
1,997,992,309
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
58.08
Moving average 20 days
58.47
Moving average 50 days
53.17
Moving average 100 days
51.92
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-11.85%
RSI 9 days
50.21
RSI 14 days
54.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +0.51% | -13.45% | -40.95% | 3.77B | |
| -1.26% | +1.53% | +16.94% | +55.05% | 94.6B | |
| -4.18% | -4.14% | -19.08% | -8.83% | 27.36B | |
| +0.43% | -2.34% | +54.60% | +443.31% | 25.46B | |
| -0.58% | -6.15% | - | - | 11.52B | |
| +1.66% | +0.75% | +32.87% | +74.57% | 7.07B | |
| -1.09% | +0.10% | -21.29% | -13.01% | 4.84B | |
| +0.03% | -4.03% | -8.37% | +31.50% | 3.34B | |
| +0.25% | -2.05% | -6.02% | +29.98% | 3.1B | |
| +5.18% | -2.40% | +5.55% | -40.47% | 2.59B | |
| Average | +0.24% | -1.73% | +4.64% | +59.02% | 18.37B | |
| Weighted average by Cap. | -1.09% | -0.21% | +14.62% | +96.76% |
Historical Quotes: SEB S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b67f97b7369acef9ad983d.17WjkPqf-ga-RRyPIvVojPbZZ3reN8QqYU0k3e8XbTg.5ozE9Lbor1yNA332aKcEvICuIyyRUpJkMnRhuZ1vXUyIgfvosvCWd_h1JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:34 | 58.80 | 25 | 15,623 |
| 11:29:34 | 58.80 | 16 | 15,598 |
| 11:29:34 | 58.80 | 84 | 15,582 |
| 11:26:14 | 58.80 | 4 | 15,498 |
| 11:26:14 | 58.80 | 12 | 15,494 |
| 11:26:14 | 58.80 | 7 | 15,482 |
| 11:26:12 | 58.70 | 8 | 15,475 |
| 11:26:11 | 58.75 | 7 | 15,467 |
| 11:26:10 | 58.75 | 41 | 15,460 |
| 11:26:10 | 58.75 | 47 | 15,419 |
Course Extremes
| 1 week | 57.35 |  | 59.2 |
| 1 month | 52.7 | | 62.1 |
| Current year | 40.84 | | 62.1 |
| 1 year | 40.84 | | 68.6 |
| 3 years | 40.84 | | 120.2 |
| 5 years | 40.84 | | 143.9 |
| 10 years | 40.84 | | 159.91 |
Monthly variations
Annual variations
| 2026 | +19.47% | ||
| 2025 | -43.66% | ||
| 2024 | -22.57% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Stocks
- SK Stock
- Quotes SEB S.A.
Select your edition
All financial news and data tailored to specific country editions
