|
Market Closed -
Euronext Paris
11:55:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 57.80 EUR | +1.05% |
|
+4.81% | +17.24% |
| 10-14 | Global markets live: Apple, Bank of America, Nvidia, AT&T, Boeing… |  |
| 10-12 | Companies cutting jobs as investments shift toward AI | RE |
Stock exchange
Euronext Paris
SK 57.80 €
+1.05%
2.34M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SK | 57.80EUR | +1.05% | 2.34M € | ||
CBOE
| SKp | 57.30EUR | 0.00% | 1.85M € | |
|
Börse Stuttgart
| GRB | 57.15EUR | -0.09% | 12.12K € | |
|
OTC Markets
| SEBYF | 63.30USD | -8.66% | 13.29K $ | |
|
Boerse Muenchen
| GRB | 57.75EUR | +0.87% | 8.32K € | |
|
Tradegate
| GRB | 57.40EUR | -0.09% | 2.64K € | |
|
Deutsche Boerse AG
| GRB | 57.05EUR | +2.70% | 0 € | |
|
London S.E.
| 0MGS | 57.28EUR | 0.00% | 0 € | |
|
CBOE
| 0MGS | 56.22EUR | 0.00% | 0 € | |
|
Wiener Boerse
| SEBS | 57.45EUR | +1.32% | 0 € | |
| SEBYY | 6.980USD | +10.79% | 698 $ | ||
|
Deutsche Boerse AG
| GRB0 | 5.700EUR | +2.70% | 0 € |
Quotes 5-day view: SEB S.A.
Real-time Euronext Paris
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €54.45 | €55.50 | €56.25 | €57.20 | €57.80 |
| Volume | 31,230 | 41,371 | 42,357 | 79,713 | 40,459 |
| Change | -1.27% | +1.93% | +1.35% | +1.69% | +1.05% |
| Opening | €55.05 | €54.70 | €55.35 | €56.25 | €57.00 |
| High | €55.35 | €55.50 | €56.70 | €57.45 | €58.25 |
| Low | €53.75 | €54.65 | €55.35 | €55.75 | €56.90 |
Performance
| 1 day | +1.05% | ||
| 1 week | +4.81% | ||
| Current month | +0.70% | ||
| 1 month | +4.33% | ||
| 3 months | +15.69% | ||
| 6 months | +14.23% | ||
| Current year | +17.24% | ||
| 1 year | +20.42% | ||
| 3 years | -34.62% | ||
| 5 years | -51.91% | ||
| 10 years | -51.69% |
Volumes
marketsDaily volume
40,459
Estimated daily volume
40,459
Avg. Volume 20 sessions
43,305
Daily volume ratio
0.93
Avg. Volume 20 sessions
2,503,029
Avg. Volume 20 sessions USD
2,813,204.35
Record volume 1
2,422,517
Record volume 2
1,758,671
Record volume 3
1,621,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,171,370,168
Market Cap (USD)
3,567,746,842
Net sales (EUR)
8,169,400,000
Net sales (USD)
9,190,460,119
Number of employees
32,000
Sales / Employee (EUR)
255,294
Sales / Employee (USD)
287,202
Free-Float
52.51%
Free-Float capitalization (EUR)
1,679,517,084
Free-Float capitalization (USD)
1,889,433,101
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
56.24
Moving average 20 days
55.76
Moving average 50 days
57.31
Moving average 100 days
54.59
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-0.85%
Price spread / (MMA100)
-5.55%
RSI 9 days
60.47
RSI 14 days
55.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +4.81% | +20.42% | -34.62% | 3.57B | |
| -0.13% | +2.60% | +15.61% | +53.59% | 102B | |
| -0.53% | +1.70% | -3.14% | +14.20% | 32.96B | |
| -3.70% | +0.83% | +98.56% | +332.14% | 26.27B | |
| +0.10% | -2.31% | -19.49% | -10.91% | 26.5B | |
| -0.70% | -2.11% | +2.91% | - | 12.3B | |
| +0.82% | +3.79% | -6.88% | +6.12% | 7.88B | |
| +4.40% | +7.69% | +49.18% | +118.95% | 7.31B | |
| +2.67% | +6.31% | +14.07% | +151.28% | 5.67B | |
| +0.76% | +3.32% | -12.06% | -5.86% | 5.07B | |
| Average | +0.47% | +2.05% | +15.92% | +69.43% | 22.95B | |
| Weighted average by Cap. | -0.32% | +0.80% | +17.40% | +73.63% |
Historical Quotes: SEB S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6f5b8ab118e22ae8.kHdmf5z6gXnT_LsagP_HHGuOi7EfK7UvjhQ_ySyM9lo.o0QrNqWj0EjnpP9v56udSgr2yoNebPlgyVBl8G-8rxD6LTANsczACeGX4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:10 | 57.80 | 100 | 17,339 |
| 11:36:07 | 57.80 | 38 | 17,239 |
| 11:29:15 | 57.35 | 240 | 17,201 |
| 11:29:15 | 57.35 | 1 | 16,961 |
| 11:29:15 | 57.35 | 100 | 16,960 |
| 11:29:15 | 57.35 | 6 | 16,860 |
| 11:28:50 | 57.45 | 18 | 16,854 |
| 11:28:50 | 57.45 | 1 | 16,836 |
| 11:22:52 | 57.40 | 42 | 16,835 |
| 11:22:42 | 57.40 | 12 | 16,793 |
Price Extremes
| 1 week | 53.75 |  | 58.25 |
| 1 month | 51.85 | | 58.8 |
| Current year | 40.84 | | 62.1 |
| 1 year | 40.84 | | 62.1 |
| 3 years | 40.84 | | 120.2 |
| 5 years | 40.84 | | 143.9 |
| 10 years | 40.84 | | 159.91 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | -43.66% | ||
| 2024 | -22.57% | ||
| 2023 | +44.41% | ||
| 2022 | -42.84% | ||
| 2021 | +1.07% | ||
| 2020 | +12.54% | ||
| 2019 | +17.38% | ||
| 2018 | -26.97% | ||
| 2017 | +19.96% | ||
| 2016 | +36.10% | ||
| 2015 | +53.65% | ||
| 2014 | -6.29% | ||
| 2013 | +17.93% | ||
| 2012 | -4.15% | ||
| 2011 | -25.23% | ||
| 2010 | +95.79% | ||
| 2009 | +85.00% | ||
| 2008 | -48.08% | ||
| 2007 | +15.24% | ||
| 2006 | +16.96% | ||
| 2005 | +16.60% | ||
| 2004 | -12.33% | ||
| 2003 | +17.02% | ||
| 2002 | +35.04% | ||
| 2001 | +8.11% | ||
| 2000 | -17.21% | ||
| 1999 | -1.89% | ||
| 1998 | -43.48% | ||
| 1997 | -19.32% | ||
| 1996 | +69.02% | ||
| 1995 | +11.59% | ||
| 1994 | +5.12% | ||
| 1993 | +54.32% | ||
| 1992 | -13.09% |
- Stock Market
- Stocks
- SK Stock
- Quotes SEB S.A.
Select your edition
All financial news and data tailored to specific country editions
