Quotes SEB S.A.

Equities

SK

FR0000121709

Appliances, Tools & Housewares

Real-time Euronext Paris 03:14:04 2024-06-19 EDT 5-day change 1st Jan Change
104 EUR 0.00% Intraday chart for SEB S.A. -4.67% -7.96%

Quotes 5-day view

Real-time Euronext Paris
SEB S.A.(SK) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 109 € 102.8 € 104.4 € 104 € 104
Volume 51 956 76 520 59 973 36 841 731
Change -0.09% -5.69% +1.56% -0.38% 0.00%
Opening 109.10 108.40 102.30 105.20 104
High 110.10 108.40 105.00 105.20 104.4
Low 108.20 99.90 102.10 102.90 104

Performance

1 week-4.67%
Current month-8.29%
1 month-8.93%
3 months-9.64%
6 months-7.06%
Current year-7.96%
1 year+14.60%
3 years-32.69%
5 years-25.76%
10 years+74.39%

Volumes

markets
Daily volume
731
Estimated daily volume
22 633
Avg. Volume 20 sessions
44 615
Daily volume ratio
0.51
Avg. Volume 20 sessions
4 639 960.00
Avg. Volume 20 sessions USD
4 979 512.27
Record volume 1
2 422 517
Record volume 2
1 621 644
Record volume 3
1 377 758
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 730 749 167
Capitalization (USD)
6 150 125 391
Net sales (EUR)
8 006 000 000
Net sales (USD)
8 591 879 080
Number of employees
31 338
Sales / Employee (EUR)
255 473
Sales / Employee (USD)
274 168
Free-Float
53.88 %
Free-Float capitalization (EUR)
3 103 080 976
Free-Float capitalization (USD)
3 330 164 442
Average Daily Capital Traded
0.08%

Highs and lows

1 week
99.90
Extreme 99.9
110.10
1 month
99.90
Extreme 99.9
114.90
Current year
99.90
Extreme 99.9
120.20
1 year
84.65
Extreme 84.65
120.20
3 years
55.20
Extreme 55.2
156.60
5 years
55.20
Extreme 55.2
159.20
10 years
52.05
Extreme 52.0545
159.91

Indicators

Moving average 5 days
105.86
Moving average 20 days
110.75
Moving average 50 days
112.70
Moving average 100 days
112.91
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
27.05
RSI 14 days
31.34

Sector Comparison - Other Appliances, Tools & Housewares

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%-4.67%-7.96%+14.60% 6.15B
-0.43%-1.80%+43.29%+26.16% 36.08B
-0.51%+5.59%+55.34% - 11.11B
-0.95%-0.57%-1.98%+5.63% 5.71B
-0.86%-1.41%+5.24%+68.17% 5.24B
-0.37%-2.75%+6.65%-3.53% 4.86B
-2.36%-10.18%-23.73%-22.21% 2.75B
-0.11%+4.19%+4.15%+44.77% 2.71B
+1.52%+0.42%+14.12%+21.16% 2.65B
-0.63%-3.57%-13.49%-35.48% 2.44B
-0.32%-0.89%-17.78%+1.69% 2.37B
+2.98%+2.53%+14.37% - 2.29B
+0.21%+3.29%+47.35%+16.37% 1.46B
-1.29%+3.28%+6.13%-14.76% 1.47B
-0.22%-1.91%-0.43%-2.74% 1.26B
+1.95%+2.31%-15.94%-39.07% 985M
Average-0.09%+0.01%+7.21%+5.77%
Weighted average by Cap.-0.35%-0.10%+24.34%+18.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3ffe7947fa57.q2VoyvMrGkrAuZoKdJzTe_MEJsYXI1E2qmeeQcx35Gs.xj9evYBALC60061hPOaZMLhDQKsuEhRa6VTpEpkQ0gPgFB2GoVhqMqeKyw
DatePriceVolumeDaily volume
03:14:04 104 30 731
03:10:24 104.4 83 701
03:10:24 104.4 17 618
03:10:03 104.3 60 601
03:10:03 104.3 29 541
03:10:03 104.3 12 512
03:10:03 104.2 69 500
03:10:03 104.2 13 431
03:07:42 104.1 36 418
03:04:49 104.2 6 382
Chart SEB S.A.
More charts

Monthly variations

Annual change

2024-7.96%
2023+44.41%
2022-42.84%
2021+1.07%
2020+12.54%
2019+17.38%
2018-26.97%
2017+19.96%
2016+36.10%
2015+53.65%
2014-6.29%
2013+17.93%
2012-4.15%
2011-25.23%
2010+95.79%
2009+85.00%
2008-48.08%
2007+15.24%
2006+16.96%
2005+16.60%
2004-12.33%
2003+17.02%
2002+35.04%
2001+8.11%
2000-17.21%
1999-1.89%
1998-43.48%
1997-19.32%
1996+69.02%
1995+11.59%
1994+5.12%
1993+54.32%
1992-13.09%