|
End-of-day quote
Ho Chi Minh S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 7,380.00 VND | -1.60% |
|
+3.36% | -12.35% |
Stock exchange
Ho Chi Minh S.E.
SRF 7,380.00 ₫
-1.60%
48.72M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SRF | 7,380.00VND | -1.60% | 48.72M ₫ |
Quotes 5-day view: SEAREFICO Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₫7,130.00 | ₫7,160.00 | ₫7,260.00 | ₫7,500.00 | ₫7,380.00 |
| Volume | 608,189 | 15,503 | 11,204 | 13,255 | 6,601 |
| Change | -0.14% | +0.42% | +1.40% | +3.31% | -1.60% |
| Opening | ₫7,340.00 | ₫7,180.00 | ₫7,160.00 | ₫7,350.00 | ₫7,430.00 |
| High | ₫7,340.00 | ₫7,190.00 | ₫7,500.00 | ₫7,500.00 | ₫7,490.00 |
| Low | ₫7,000.00 | ₫7,020.00 | ₫7,100.00 | ₫7,100.00 | ₫7,370.00 |
Performance
| 1 day | -1.60% | ||
| 1 week | +3.36% | ||
| Current month | +4.98% | ||
| 1 month | -0.94% | ||
| 3 months | -16.14% | ||
| 6 months | +4.38% | ||
| Current year | -12.35% | ||
| 1 year | -11.19% | ||
| 3 years | -20.56% | ||
| 5 years | -37.98% | ||
| 10 years | -62.68% |
Volumes
marketsDaily volume
6,601
Avg. Volume 20 sessions
52,523
Avg. Volume 20 sessions VND
387,619,740
Avg. Volume 20 sessions USD
15,117.17
Record volume 1
6,262,285
Record volume 2
4,999,401
Record volume 3
3,787,826
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
249,346,437,396
Market Cap (USD)
9,619,476
Net sales ()
1,207,520,919,579
Net sales (USD)
46,584,658
Number of employees
499
Sales / Employee (VND)
2,419,881,602
Sales / Employee (USD)
93,356
Free-Float
21.8 %
Free-Float capitalization (VND)
57,215,619,949
Free-Float capitalization (USD)
2,207,308
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
7,286
Moving average 20 days
7,320.5
Moving average 50 days
7,452.2
Moving average 100 days
7,575.8
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-0.81%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.65%
RSI 9 days
53.71
RSI 14 days
50.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | +3.36% | -11.19% | -20.56% | 9.62M | |
| +5.15% | +4.19% | +70.07% | +218.15% | 97.81B | |
| +0.81% | -2.19% | -5.95% | +5.98% | 71.68B | |
| +6.29% | +5.00% | +124.34% | +801.91% | 59.41B | |
| -1.01% | -1.29% | +9.37% | +33.04% | 56.38B | |
| +0.69% | -3.48% | -1.27% | +62.16% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +314.96% | 36.35B | |
| +4.32% | +3.51% | +24.10% | +254.94% | 34.43B | |
| +1.50% | -3.77% | +43.01% | +199.00% | 31.6B | |
| -0.91% | -1.14% | -21.90% | -23.14% | 26.79B | |
| Average | +1.70% | -0.12% | +30.91% | +184.64% | 45.48B | |
| Weighted average by Cap. | +2.51% | -0.01% | +41.21% | +219.14% |
Historical Quotes: SEAREFICO Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,000 |  | 7,500 |
| 1 month | 7,000 | | 7,800 |
| Current year | 6,220 | | 8,920 |
| 1 year | 6,220 | | 8,920 |
| 3 years | 6,220 | | 10,950 |
| 5 years | 6,220 | | 21,100 |
| 10 years | 6,220 | | 24,886.36 |
Monthly variations
Annual variations
| 2026 | -12.35% | ||
| 2025 | -4.64% | ||
| 2024 | +6.39% | ||
| 2023 | -20.19% | ||
| 2022 | -38.10% | ||
| 2021 | +41.07% | ||
| 2020 | -10.27% | ||
| 2019 | +14.96% | ||
| 2018 | -31.35% | ||
| 2017 | -10.30% | ||
| 2016 | +90.97% | ||
| 2015 | -12.20% | ||
| 2014 | +37.43% | ||
| 2013 | +40.94% | ||
| 2012 | +30.26% | ||
| 2011 | -35.00% | ||
| 2010 | -1.32% | ||
| 2009 | -27.62% |
- Stock Market
- Stocks
- SRF Stock
- Quotes SEAREFICO Corporation
Select your edition
All financial news and data tailored to specific country editions
