Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.74 USD | +1.21% | +0.76% | -13.09% |
04-08 | Truist Securities Upgrades Sealed Air to Buy From Hold, Raises Price Target to $44 From $39 | MT |
04-03 | SHORT-SELLER CHRIS DROSE, OF BLEECKER STREET, SAYS HE SEES SEALE… | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 31.48 $ | 31.72 $ | 31.36 $ | 31.74 $ |
Volume | 1 543 193 | 1 327 693 | 1 125 527 | 1 227 161 |
Change | -0.57% | +0.76% | -1.13% | +1.21% |
Opening | 31.45 | 31.37 | 31.48 | 31.42 |
High | 31.95 | 31.89 | 31.73 | 32.02 |
Low | 31.31 | 31.23 | 30.93 | 31.32 |
Performance
1 day | +1.21% | ||
1 week | +0.76% | ||
Current month | -14.68% | ||
1 month | -11.61% | ||
3 months | -13.84% | ||
6 months | +3.02% | ||
Current year | -13.09% | ||
1 year | -30.82% | ||
3 years | -34.26% | ||
5 years | -31.64% | ||
10 years | -2.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +0.76% | -13.09% | -30.82% | 4.62B | ||
+6.65% | +7.47% | +21.35% | +36.22% | 21.97B | ||
+0.86% | +3.53% | +8.34% | +32.65% | 17.64B | ||
+1.02% | +3.76% | -12.49% | -0.05% | 9.62B | ||
+0.35% | +0.60% | +19.15% | +11.06% | 9.29B | ||
-0.13% | -0.93% | +3.78% | -3.24% | 5.01B | ||
-1.47% | +2.37% | +12.87% | -6.64% | 2.98B | ||
+0.62% | +0.91% | -5.60% | +1.21% | 2.96B | ||
+1.77% | +6.96% | +13.27% | +111.01% | 2.78B | ||
+6.09% | 0.00% | +266.10% | +3,624.14% | 2.53B | ||
-0.13% | +9.55% | +9.10% | +0.93% | 2.11B | ||
-2.33% | -1.87% | -19.23% | -39.83% | 1.83B | ||
+2.12% | +1.61% | +4.54% | +4.66% | 1.08B | ||
-4.17% | +0.79% | +2.26% | -2.30% | 892M | ||
-2.30% | +1.26% | +16.81% | -7.99% | 853M | ||
+0.95% | +0.95% | +18.38% | +35.54% | 706M | ||
Average | +0.69% | +4.91% | +21.60% | +235.41% | ||
Weighted average by Cap. | +2.18% | +4.85% | +15.91% | +123.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 31.74 | 160,408 | 992,788 |
15:59:57 | 31.74 | 152 | 832,380 |
15:59:57 | 31.74 | 283 | 832,228 |
15:59:56 | 31.73 | 100 | 831,945 |
15:59:56 | 31.74 | 350 | 831,845 |
15:59:55 | 31.74 | 100 | 831,495 |
15:59:54 | 31.74 | 299 | 831,395 |
15:59:54 | 31.73 | 100 | 831,096 |
15:59:54 | 31.73 | 100 | 830,996 |
15:59:54 | 31.74 | 100 | 830,896 |
Monthly variations
Annual change
2024 | -13.09% | ||
2023 | -26.78% | ||
2022 | -26.07% | ||
2021 | +47.35% | ||
2020 | +14.96% | ||
2019 | +14.32% | ||
2018 | -29.33% | ||
2017 | +8.73% | ||
2016 | +1.66% | ||
2015 | +5.11% | ||
2014 | +24.61% | ||
2013 | +94.46% | ||
2012 | +1.74% | ||
2011 | -32.38% | ||
2010 | +16.42% | ||
2009 | +46.32% | ||
2008 | -35.44% | ||
2007 | -28.71% | ||
2006 | +15.58% | ||
2005 | +5.44% | ||
2004 | -1.61% | ||
2003 | +45.15% | ||
2002 | -8.62% | ||
2001 | +33.84% | ||
2000 | -41.13% | ||
1999 | +1.47% | ||
1998 | -17.31% | ||
1997 | +48.35% | ||
1996 | +48.66% | ||
1995 | +54.48% | ||
1994 | +14.62% | ||
1993 | +25.87% | ||
1992 | +11.05% | ||
1991 | +81.00% | ||
1990 | +22.70% | ||
1989 | -55.22% | ||
1988 | +29.08% | ||
1987 | -12.96% | ||
1986 | +14.08% | ||
1985 | +47.92% | ||
1984 | +4.35% | ||
1983 | +62.83% | ||
1982 | +4.15% | ||
1981 | -14.23% | ||
1980 | +75.69% | ||
1979 | +11.63% |
- Stock Market
- Equities
- SEE Stock
- Quotes Sealed Air Corporation