|
Delayed
Nasdaq Stockholm
04:27:12 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 7.400 SEK | -2.37% |
|
-6.09% | -1.33% |
| 07-21 | Seafire AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | Seafire sharply boosted earnings after Splendor acquisition (R) | FW |
Stock exchange
Nasdaq Stockholm
SEAF 7.400 kr
-2.37%
155.4
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAF | 7.400SEK | -2.37% | 155.4 kr | ||
Deutsche Boerse AG
| OJ3 | 0.6560EUR | -1.80% | 0 € |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | SEK 7.900 | SEK 7.900 | SEK 7.700 | SEK 7.580 | SEK 7.400 |
| Volume | 45,305 | 61,066 | 8,616 | 77,800 | 21 |
| Change | +0.25% | 0.00% | -2.53% | -1.56% | -2.37% |
| Opening | SEK 8.040 | SEK 7.900 | SEK 7.780 | SEK 7.640 | SEK 7.400 |
| High | SEK 8.040 | SEK 7.920 | SEK 7.780 | SEK 7.700 | SEK 7.400 |
| Low | SEK 7.180 | SEK 7.680 | SEK 7.660 | SEK 7.460 | SEK 7.400 |
Performance
| 1 day | -2.37% | ||
| 1 week | -6.09% | ||
| Current month | -7.27% | ||
| 1 month | -0.80% | ||
| 3 months | -2.12% | ||
| 6 months | +10.12% | ||
| Current year | -1.33% | ||
| 1 year | +19.74% | ||
| 3 years | -45.99% | ||
| 5 years | -72.89% |
Volumes
marketsDaily volume
21
Estimated daily volume
127
Avg. Volume 20 sessions
32,431
Daily volume ratio
0
Avg. Volume 20 sessions SEK
239,989.4
Avg. Volume 20 sessions USD
25,196.25
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
539,496,462
Market Cap (USD)
56,596,732
Net sales (SEK)
929,000,000
Net sales (USD)
97,458,218
Number of employees
422
Sales / Employee (SEK)
2,201,422
Sales / Employee (USD)
230,944
Free-Float
57.48 %
Free-Float capitalization (SEK)
310,123,306
Free-Float capitalization (USD)
32,533,977
Average Daily Capital Traded
0.04%
Indicators
Moving average 20 days
7.972
Moving average 50 days
7.413
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+0.17%
STIM
RSI 9 days
37.58
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.37% | -6.09% | +19.74% | -45.99% | 56.6M | |
| +0.10% | -0.78% | +36.71% | +100.49% | 132B | |
| +0.34% | -3.86% | +38.14% | +86.92% | 23.53B | |
| 0.00% | -1.94% | +25.04% | +41.68% | 16.91B | |
| +0.73% | -2.72% | +13.49% | +26.92% | 14.34B | |
| +0.28% | +8.61% | +83.63% | +90.00% | 14.06B | |
| +0.43% | -5.33% | -1.76% | +136.53% | 13.55B | |
| +0.73% | -0.66% | -17.56% | +62.35% | 13.12B | |
| +1.79% | 0.00% | -23.08% | +1.93% | 12.63B | |
| -0.31% | -2.44% | +6.71% | +40.84% | 12.2B | |
| Average | +0.15% | -1.69% | +18.11% | +54.17% | 25.19B | |
| Weighted average by Cap. | +0.27% | -1.70% | +28.01% | +82.59% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a6b1ce40e56fb03d5f3490ea591.W5fR0N-dYdOwcJPIC9IsILuhVPTVCxpzyiZUmxA2q-A.ItyVuIrNEJ30OcH8e-V9UejVC8yDb2JepHFk7npAws0t5Py1mO8kn8Ufxg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 7.18 |  | 8.04 |
| 1 month | 7.06 | | 8.4 |
| Current year | 5.5 | | 10.5 |
| 1 year | 5.5 | | 10.5 |
| 3 years | 4.49 | | 14.25 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Select your edition
All financial news and data tailored to specific country editions
