SEAFIRE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 SEK | +1.50% |
|
+6.72% | -27.61% |
| 04-24 | Seafire AB Announces Board Appointments | CI |
| 04-24 | Seafire AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 5.36 kr | 5.48 kr | 5.32 kr | 5.4 kr |
| Volume | 25 705 | 4 490 | 21 471 | 37 843 |
| Change | -1.11% | +2.24% | -2.92% | +1.50% |
| Opening | 5.42 | 5.18 | 5.50 | 5.50 |
| High | 5.42 | 5.48 | 5.54 | 5.54 |
| Low | 5.10 | 5.14 | 5.22 | 5.38 |
Performance
| 1 day | +1.50% | ||
| 1 week | +6.72% | ||
| Current month | -1.46% | ||
| 1 month | -10.89% | ||
| 3 months | -23.73% | ||
| 6 months | -25.82% | ||
| Current year | -27.61% | ||
| 1 year | -70.81% | ||
| 3 years | -81.18% | ||
| 5 years | -11.48% |
Volumes
marketsDaily volume
37 843
Estimated daily volume
37 843
Avg. Volume 20 sessions
37 479
Daily volume ratio
1.01
Avg. Volume 20 sessions SEK
202 386.60
Avg. Volume 20 sessions USD
18 713.68
Record volume 1
2 267 330
Record volume 2
1 947 018
Record volume 3
1 542 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
226 065 246
Capitalization (USD)
20 903 123
Net sales (SEK)
1 042 000 000
Net sales (USD)
96 348 530
Number of employees
322
Sales / Employee (SEK)
3 236 025
Sales / Employee (USD)
299 219
Free-Float
27.89 %
Free-Float capitalization (SEK)
130 303 141
Free-Float capitalization (USD)
12 048 480
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5.10
5.54
1 month
4.806.10
Current year
4.498.08
1 year
4.4919.95
3 years
4.4944.80
5 years
3.3244.80
10 years
3.3244.80
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.70
Moving average 50 days
5.70
Moving average 100 days
6.45
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+19.50%
STIM
RSI 9 days
46.04
RSI 14 days
45.62
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +6.72% | -27.61% | -70.81% | 20.9M | ||
| -0.98% | +9.04% | +64.10% | +214.46% | 18.41B | ||
| +2.24% | +3.35% | +4.61% | +24.84% | 15.73B | ||
| -0.11% | +1.97% | +7.02% | +21.97% | 13.95B | ||
| +1.11% | +2.33% | -0.04% | +13.41% | 12.33B | ||
| +2.01% | -2.09% | +7.21% | -2.56% | 11.56B | ||
| +1.51% | +0.45% | +7.38% | +19.77% | 10.82B | ||
| +0.51% | +1.67% | +33.84% | +75.19% | 10.09B | ||
| +1.93% | +3.26% | +0.04% | -10.96% | 9.7B | ||
| +0.82% | +3.16% | -1.51% | +8.50% | 7.82B | ||
| +0.38% | -2.77% | -2.50% | +1.69% | 7.51B | ||
| -0.27% | -3.86% | +42.21% | +80.89% | 7.37B | ||
| -0.28% | +0.56% | +0.28% | -13.09% | 7.08B | ||
| +3.93% | -0.83% | -25.16% | -24.44% | 6.98B | ||
| +0.70% | +4.83% | +54.43% | +148.54% | 6.01B | ||
| +1.37% | +3.16% | +19.59% | -4.22% | 4.41B | ||
| Average | +1.02% | +0.53% | +11.49% | +30.20% | ||
| Weighted average by Cap. | +0.91% | +0.91% | +15.85% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7355f302a4cbfa9.j2k-UXHu-EeImwowrpEvvgLw_iOp3hsLFwCv5HVP_BU.6AxuFAibyCT50EAIy_B9_C-HlmqerVBRZHHYki8Zrk_MKG5iBKXBNbrrWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:17:20 | 5.4 | 10 | 37,843 |
| 10:06:57 | 5.46 | 2,382 | 37,833 |
| 08:51:35 | 5.54 | 70 | 35,451 |
| 07:17:51 | 5.54 | 2,000 | 35,381 |
| 07:13:02 | 5.54 | 86 | 33,381 |
| 07:13:02 | 5.54 | 24 | 33,295 |
| 07:09:31 | 5.54 | 10 | 33,271 |
| 06:53:39 | 5.54 | 671 | 33,261 |
| 06:12:31 | 5.54 | 8,188 | 32,590 |
| 06:12:31 | 5.5 | 5,500 | 24,402 |
Monthly variations
Annual change
| 2024 | -27.61% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- SEAF Stock
- Quotes Seafire AB
