|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.160 SEK | -0.24% |
|
+2.77% | +8.80% |
| 07-21 | Seafire AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | Seafire sharply boosted earnings after Splendor acquisition (R) | FW |
Stock exchange
Nasdaq Stockholm
SEAF 8.160 kr
-0.24%
184K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAF | 8.160SEK | -0.24% | 184K kr | ||
Deutsche Boerse AG
| OJ3 | 0.6900EUR | +1.17% | 0 € |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 8.080 | SEK 8.400 | SEK 8.080 | SEK 8.180 | SEK 8.160 |
| Volume | 91,420 | 34,211 | 26,764 | 7,639 | 22,520 |
| Change | +4.94% | +3.96% | -3.81% | +1.24% | -0.24% |
| Opening | SEK 7.720 | SEK 8.160 | SEK 8.180 | SEK 8.360 | SEK 8.160 |
| High | SEK 8.160 | SEK 8.400 | SEK 8.340 | SEK 8.360 | SEK 8.160 |
| Low | SEK 7.720 | SEK 7.940 | SEK 8.060 | SEK 8.080 | SEK 8.040 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.77% | ||
| Current month | -0.24% | ||
| 1 month | +9.97% | ||
| 3 months | +15.58% | ||
| 6 months | +24.77% | ||
| Current year | +8.80% | ||
| 1 year | +29.11% | ||
| 3 years | +3.03% | ||
| 5 years | -70.96% |
Volumes
marketsDaily volume
22,520
Estimated daily volume
22,520
Avg. Volume 20 sessions
33,408
Daily volume ratio
0.67
Avg. Volume 20 sessions SEK
272,609.28
Avg. Volume 20 sessions USD
27,138.53
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
585,858,826
Market Cap (USD)
58,322,832
Net sales (SEK)
929,000,000
Net sales (USD)
92,482,879
Number of employees
422
Sales / Employee (SEK)
2,201,422
Sales / Employee (USD)
219,154
Free-Float
58.53%
Free-Float capitalization (SEK)
342,887,617
Free-Float capitalization (USD)
34,134,805
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.088
Moving average 20 days
7.859
Moving average 50 days
7.814
Moving average 100 days
7.555
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
55.5
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.77% | +29.11% | +3.03% | 58.32M | |
| -1.26% | -2.14% | +33.90% | +89.59% | 124B | |
| -2.71% | -4.58% | +39.47% | +80.23% | 23.01B | |
| +0.86% | -0.24% | +21.86% | +48.11% | 16.78B | |
| +0.71% | +1.27% | +12.07% | +130.43% | 15B | |
| -2.33% | -4.23% | +15.89% | +23.85% | 14.4B | |
| +0.07% | +3.06% | +74.94% | +88.92% | 13.28B | |
| -0.59% | -4.29% | -9.87% | +4.23% | 12.94B | |
| -4.23% | +0.51% | +18.84% | +40.35% | 12.61B | |
| -2.26% | -7.64% | -14.10% | +48.37% | 12.51B | |
| Average | -1.20% | -0.37% | +22.21% | +55.71% | 24.42B | |
| Weighted average by Cap. | -1.29% | -0.86% | +27.87% | +75.26% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0b190d93c235c.TQ6GsybffUXQnRu6OLjtIIjrBIvgPx-cDtbRUh4LYps.C2_knkmACgLnpUj1at3ZY8bbc_mxdjLFS7rmMVhtAP0MfsLDbOgRIJzWVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:14 | 8.160 | 62 | 22,520 |
| 10:28:07 | 8.160 | 20 | 22,458 |
| 10:07:29 | 8.160 | 4,899 | 22,438 |
| 10:02:42 | 8.160 | 500 | 17,539 |
| 07:58:56 | 8.040 | 1 | 17,039 |
| 07:48:45 | 8.040 | 2,675 | 17,038 |
| 05:11:03 | 8.040 | 365 | 14,363 |
| 05:11:03 | 8.040 | 1,500 | 13,998 |
Price Extremes
| 1 week | 7.72 |  | 8.4 |
| 1 month | 7.22 | | 8.4 |
| Current year | 5.5 | | 10.5 |
| 1 year | 5.5 | | 10.5 |
| 3 years | 4.49 | | 10.5 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | +8.80% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Select your edition
All financial news and data tailored to specific country editions
