|
Delayed
Nasdaq Stockholm
05:11:03 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.040 SEK | -1.71% |
|
+4.42% | +7.20% |
| 07-21 | Seafire AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-21 | Seafire sharply boosted earnings after Splendor acquisition (R) | FW |
Stock exchange
Nasdaq Stockholm
SEAF 8.040 kr
-1.71%
115K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAF | 8.040SEK | -1.71% | 115K kr | ||
Deutsche Boerse AG
| OJ3 | 0.6900EUR | +1.17% | 0 € |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | SEK 8.080 | SEK 8.400 | SEK 8.080 | SEK 8.180 | SEK 8.040 |
| Volume | 91,420 | 34,211 | 26,764 | 7,639 | 14,363 |
| Change | +4.94% | +3.96% | -3.81% | +1.24% | -1.71% |
| Opening | SEK 7.720 | SEK 8.160 | SEK 8.180 | SEK 8.360 | SEK 8.160 |
| High | SEK 8.160 | SEK 8.400 | SEK 8.340 | SEK 8.360 | SEK 8.160 |
| Low | SEK 7.720 | SEK 7.940 | SEK 8.060 | SEK 8.080 | SEK 8.040 |
Performance
| 1 day | -1.71% | ||
| 1 week | +4.42% | ||
| Current month | -1.71% | ||
| 1 month | +8.94% | ||
| 3 months | +12.61% | ||
| 6 months | +20.00% | ||
| Current year | +7.20% | ||
| 1 year | +27.22% | ||
| 3 years | +1.01% | ||
| 5 years | -71.08% |
Volumes
marketsDaily volume
14,363
Estimated daily volume
33,222
Avg. Volume 20 sessions
33,408
Daily volume ratio
0.99
Avg. Volume 20 sessions SEK
268,600.32
Avg. Volume 20 sessions USD
26,775.42
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
582,200,672
Market Cap (USD)
58,322,832
Net sales (SEK)
929,000,000
Net sales (USD)
93,063,979
Number of employees
422
Sales / Employee (SEK)
2,201,422
Sales / Employee (USD)
220,531
Free-Float
58.53%
Free-Float capitalization (SEK)
340,746,597
Free-Float capitalization (USD)
34,134,805
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.088
Moving average 20 days
7.859
Moving average 50 days
7.814
Moving average 100 days
7.555
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
55.5
RSI 14 days
55.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | +4.42% | +27.22% | +1.01% | 58.32M | |
| -0.51% | -1.12% | +34.58% | +91.43% | 124B | |
| -1.50% | -2.31% | +41.67% | +83.43% | 23.01B | |
| +0.61% | 0.00% | +21.21% | +48.82% | 16.78B | |
| -4.82% | +0.56% | +11.28% | +128.80% | 15B | |
| -1.21% | -2.04% | +17.20% | +26.07% | 14.4B | |
| -0.52% | +2.37% | +71.89% | +88.59% | 13.28B | |
| +0.22% | -2.55% | -10.23% | +7.79% | 12.94B | |
| -4.23% | -5.36% | +12.74% | +39.79% | 12.61B | |
| -2.26% | -3.43% | -12.17% | +50.18% | 12.51B | |
| Average | -1.60% | -0.70% | +21.54% | +56.59% | 24.42B | |
| Weighted average by Cap. | -1.12% | -1.06% | +28.00% | +76.80% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51eb9635ef8cca73743616e.9tb5M6_CVx2fQri5zRpxsx5MSljrGfWIrlOL9CUIy9E.zqWPVZuuAXj4DOH9qi4F-XJ1ICyTLaTG7B3-w1dep5ePsasA-q4RasAt8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:11:03 | 8.040 | 365 | 14,363 |
| 05:11:03 | 8.040 | 1,500 | 13,998 |
| 04:23:59 | 8.140 | 937 | 12,498 |
| 04:23:59 | 8.140 | 5,063 | 11,561 |
| 04:21:25 | 8.040 | 1,250 | 6,498 |
| 03:39:28 | 8.120 | 370 | 5,248 |
| 03:39:28 | 8.160 | 3,983 | 4,878 |
| 03:39:28 | 8.160 | 35 | 895 |
| 03:39:28 | 8.160 | 583 | 860 |
| 03:36:56 | 8.160 | 250 | 277 |
Price Extremes
| 1 week | 7.72 |  | 8.4 |
| 1 month | 7.22 | | 8.4 |
| Current year | 5.5 | | 10.5 |
| 1 year | 5.5 | | 10.5 |
| 3 years | 4.49 | | 10.5 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | +9.07% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Select your edition
All financial news and data tailored to specific country editions
