|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.100 SEK | -0.84% |
|
-0.56% | -5.33% |
| 05-28 | Seafire board member buys SEK 1.65 mln worth of shares | RE |
| 05-28 | Seafire's newly elected board member Richard Jernberg acquires shares worth SEK 1.6 million | FW |
Quotes 5-day view: Seafire AB
Delayed Quote Nasdaq Stockholm
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | SEK 7.160 | SEK 7.060 | SEK 7.060 | SEK 7.160 | SEK 7.100 |
| Volume | 5,741 | 28,894 | 13,940 | 8,218 | 1,222 |
| Change | +0.28% | -1.40% | 0.00% | +1.42% | -0.84% |
| Opening | SEK 7.160 | SEK 7.160 | SEK 7.060 | SEK 6.600 | SEK 6.660 |
| High | SEK 7.160 | SEK 7.160 | SEK 7.080 | SEK 7.160 | SEK 7.160 |
| Low | SEK 7.060 | SEK 6.840 | SEK 6.700 | SEK 6.600 | SEK 6.660 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.56% | ||
| Current month | +0.57% | ||
| 1 month | -2.47% | ||
| 3 months | +23.26% | ||
| 6 months | -18.76% | ||
| Current year | -5.33% | ||
| 1 year | +31.97% | ||
| 3 years | -50.00% | ||
| 5 years | -73.11% |
Volumes
marketsDaily volume
1,222
Estimated daily volume
1,222
Avg. Volume 20 sessions
17,200
Daily volume ratio
0.07
Avg. Volume 20 sessions SEK
122,120
Avg. Volume 20 sessions USD
12,610.48
Record volume 1
2,267,330
Record volume 2
1,947,018
Record volume 3
1,906,397
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
507,630,496
Market Cap (USD)
52,146,764
Net sales (SEK)
929,000,000
Net sales (USD)
95,432,296
Number of employees
289
Sales / Employee (SEK)
3,214,533
Sales / Employee (USD)
330,216
Free-Float
74.88 %
Free-Float capitalization (SEK)
231,241,551
Free-Float capitalization (USD)
23,754,480
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
7.116
Moving average 20 days
7.012
Moving average 50 days
7.228
Moving average 100 days
6.967
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
51.23
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | -0.56% | +31.97% | -50.00% | 52.15M | |
| -1.45% | -1.78% | +35.31% | +86.98% | 125B | |
| -1.03% | -1.68% | +50.00% | +80.99% | 23.6B | |
| -0.85% | 0.00% | +32.85% | +39.86% | 17.09B | |
| -2.32% | -0.82% | +14.39% | +22.56% | 14.36B | |
| -3.51% | -3.18% | -25.58% | -9.22% | 12.82B | |
| -3.35% | -3.03% | -25.10% | +45.39% | 12.61B | |
| -0.61% | +6.36% | -1.47% | +176.31% | 12.33B | |
| -0.42% | +3.28% | +43.87% | +53.86% | 11.86B | |
| -0.41% | -2.33% | +4.80% | +41.37% | 11.63B | |
| Average | -1.48% | +0.58% | +16.10% | +48.81% | 24.17B | |
| Weighted average by Cap. | -1.48% | -0.36% | +26.02% | +72.67% |
Historical Quotes: Seafire AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebb229223494c9bdf0797064fef.OhUl1lnEQDt7YkeHu5GuOS5u8tLpqMSWllOh47GVcEQ.XGRitDr0OA8pMDSw2KTpYEVcn7qZ-Yz89DjvruTHQjBWTU6BDrQFbCxXBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:05:19 | 7.100 | 1,000 | 1,222 |
| 10:41:15 | 6.860 | 30 | 222 |
| 06:32:34 | 7.160 | 2 | 192 |
| 06:27:20 | 7.160 | 130 | 190 |
| 04:47:20 | 7.160 | 57 | 60 |
| 03:40:40 | 6.660 | 2 | 3 |
Course Extremes
| 1 week | 6.6 |  | 7.16 |
| 1 month | 6.4 | | 7.32 |
| Current year | 5.5 | | 10.5 |
| 1 year | 4.86 | | 10.5 |
| 3 years | 4.49 | | 15 |
| 5 years | 4.49 | | 44.8 |
| 10 years | 3.32 | | 44.8 |
Monthly variations
Annual variations
| 2026 | -5.33% | ||
| 2025 | +34.89% | ||
| 2024 | -25.47% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Stocks
- SEAF Stock
- Quotes Seafire AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
