Real-time Estimate
Cboe BZX
14:44:40 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
3,291
USD
|
+2.60%
|
|
+4.46%
|
-7.77%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
3284.37 $
|
3285.92 $
|
3205.33 $
|
3207.22 $
|
3,289
$
|
Volume |
4 428 |
4 812 |
1 804 |
2 840 |
2 890 |
Change |
+4.19%
|
+0.05%
|
-2.45%
|
+0.06%
|
+2.60%
|
Opening |
3,140.50 |
3,286.00 |
3,272.01 |
3,206.00 |
3,230
|
High |
3,299.71 |
3,292.63 |
3,303.48 |
3,275.00 |
3,321
|
Low |
3,140.50 |
3,172.28 |
3,199.00 |
3,189.75 |
3,216
|
Estimated daily volume
3 752
Avg. Volume 20 sessions
3 179
Avg. Volume 20 sessions USD
10 460 626.66
Capital turnover ratio
0.00
Capitalization (USD)
3 114 387 017
Net sales (USD)
9 562 000 000
Number of employees
12 847
Sales / Employee (USD)
744 298
Free-Float capitalization (USD)
823 784 079
Average Daily Capital Traded
0.34%
Moving average 5 days
3 227.02
Moving average 20 days
3 175.16
Moving average 50 days
3 239.37
Moving average 100 days
3 415.39
Price spread / (MMA5) -1.93% Price spread / (MMA20) -3.51% Price spread / (MMA50) -1.55% Price spread / (MMA100) +3.79% 97466.xKOcwooGHKAwEitby4jW7MDN06lfaHfhISAb38LB9KE.88bRsN9Ie81SJ0gahO-kg4qVlp4eOCOFflp8np33kcuPyqyAv1R77lZlSA Date | Price | Volume | Daily volume |
---|
14:27:15 |
3,289
|
1 |
2,859 |
14:26:38 |
3,293
|
1 |
2,858 |
14:25:52 |
3,298
|
1 |
2,857 |
14:25:52 |
3,305
|
1 |
2,856 |
14:25:52 |
3,298
|
1 |
2,855 |
14:25:52 |
3,298
|
1 |
2,854 |
14:25:48 |
3,298
|
4 |
2,853 |
14:25:48 |
3,298
|
1 |
2,849 |
14:25:48 |
3,298
|
1 |
2,848 |
14:25:48 |
3,305
|
1 |
2,847 |
More charts
|