|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,413.26 USD | -2.04% |
|
-6.39% | -0.71% |
| 06-28 | Seaboard Corporation(NYSEAM:SEB) dropped from Russell 1000 Value-Defensive Index | CI |
| 06-28 | Seaboard Corporation(NYSEAM:SEB) dropped from Russell 1000 Defensive Index | CI |
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$4,610.47 | US$4,548.61 | US$4,588.58 | US$4,505.27 | US$4,413.26 |
| Volume | 5,696 | 5,977 | 10,238 | 4,285 | 4,587 |
| Change | -2.21% | -1.34% | +0.88% | -1.82% | -2.04% |
| Opening | US$4,680.01 | US$4,682.23 | US$4,548.61 | US$4,551.36 | US$4,492.69 |
| High | US$4,707.10 | US$4,690.17 | US$4,588.58 | US$4,562.80 | US$4,539.99 |
| Low | US$4,575.00 | US$4,495.14 | US$4,455.01 | US$4,505.27 | US$4,395.26 |
Performance
| 1 day | -2.04% |
Volumes
marketsDaily volume
4,586
Estimated daily volume
4,586
Avg. Volume 20 sessions
4,176
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
18,429,773.76
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (USD)
4,226,993,948
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43 %
Free-Float capitalization (USD)
1,075,034,830
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
4,533.24
Moving average 20 days
4,570.07
Moving average 50 days
4,818.22
Moving average 100 days
5,074.83
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+14.99%
RSI 9 days
40.09
RSI 14 days
41.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -6.39% | - | - | 4.23B | |
| -1.66% | +0.42% | +13.94% | -24.20% | 258B | |
| -1.22% | +2.96% | -3.68% | -15.94% | 79.53B | |
| -1.20% | -3.54% | -6.07% | +21.59% | 49.97B | |
| +1.29% | +0.64% | +141.54% | +518.11% | 45.74B | |
| -1.66% | -7.74% | +46.31% | -6.70% | 38.2B | |
| -1.23% | +0.43% | -5.95% | -24.32% | 35.17B | |
| -2.01% | +0.70% | -5.86% | -28.55% | 30.65B | |
| -0.71% | +4.58% | +34.23% | +33.84% | 30.5B | |
| +2.60% | -2.57% | +23.97% | +79.34% | 29.74B | |
| Average | -0.78% | -0.91% | +26.49% | +61.46% | 60.13B | |
| Weighted average by Cap. | -1.08% | +0.00% | +21.11% | +31.29% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a32.AykUBtUJi-AZMtDs9F7CFebAr5rB-yTH0vd5wldE_lA.NU9dQ-xFyo5LW-GmwjSXc4jw6K-kjRGrq4cVnRYPqSMyeUdOtGe8iC1znQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4,413.26 | 418 | 1,063 |
| 15:59:00 | 4,411.56 | 11 | 645 |
| 15:58:01 | 4,395.26 | 10 | 634 |
| 15:58:00 | 4,407.80 | 10 | 624 |
| 15:57:31 | 4,410.13 | 10 | 614 |
| 15:53:55 | 4,400.67 | 10 | 604 |
| 15:53:49 | 4,401.01 | 40 | 594 |
| 15:53:29 | 4,406.42 | 11 | 554 |
| 15:42:34 | 4,428.46 | 15 | 543 |
| 15:40:00 | 4,427.71 | 20 | 528 |
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
