Quotes Seaboard Corporation

Stocks

SEB

US8115431079

Food Processing

Market Closed - NYSE 16:00:00 2026-09-11 EDT			5-day change	1st Jan Change
4,296.00 ^USD	-0.04%		+0.02%	-3.31%

08-04	Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B	MT
08-04	Seaboard Corporation Declares Quarterly Cash Dividend, Payable on August 24, 2026	CI

Stock exchange

NYSE SEB 4,296.00 $ -0.04% 38.6M $

Markets		Price	Change	Volumes
NYSE	SEB	4,296.00USD	-0.04%	38.6M $
CBOE	SEB	4,294.00USD	-0.86%	1.83M $
Deutsche Boerse AG	S0V	3,700.00EUR	+0.54%	0 €
Börse Stuttgart	S0V	3,680.00EUR	-1.08%	0 €
Tradegate	S0V	3,700.00EUR	-0.54%	0 €
Boerse Muenchen	S0V	3,700.00EUR	0.00%	0 €

Quotes 5-day view: Seaboard Corporation

Delayed Quote NYSE

Seaboard Corporation(SEB) : Historical Chart (5-day)

	2026-09-04	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	US$4,323.58	US$4,304.81	US$4,316.42	US$4,297.62	US$4,296.00
Volume	10,241	13,289	7,901	22,271	8,985
Change	+0.62%	-0.43%	+0.27%	-0.44%	-0.04%
Opening	US$4,295.46	US$4,298.00	US$4,309.29	US$4,354.48	US$4,333.86
High	US$4,331.02	US$4,369.98	US$4,346.03	US$4,378.56	US$4,333.86
Low	US$4,235.37	US$4,221.30	US$4,222.48	US$4,267.11	US$4,246.34

Performance

1 day

-0.04%

Volumes

markets

Capital turnover ratio

0.02

Float rotation

0.08

Basic data

Market Cap (USD)

4,114,683,024

Net sales (USD)

9,746,000,000

Number of employees

14,000

Sales / Employee (USD)

696,143

Free-Float

25.43 %

Free-Float capitalization (USD)

1,046,471,232

Average Daily Capital Traded

1.92%

Indicators

Moving average 5 days

4,307.84

Moving average 20 days

4,233.02

Moving average 50 days

4,380.68

Moving average 100 days

4,746.84

Price spread / (MMA5)

+0.28%

Price spread / (MMA20)

-1.47%

Price spread / (MMA50)

+1.97%

Price spread / (MMA100)

+10.49%

STIM

RSI 9 days

56.32

RSI 14 days

51.15

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SEABOARD CORPORATION	-0.04%	+0.02%	-	-	4.11B
NESTLÉ S.A.	-0.26%	-0.98%	+5.28%	-26.92%	244B
MONDELEZ INTERNATIONAL, INC.	-0.05%	+1.89%	+0.63%	-12.51%	79.69B
DANONE	-0.62%	-3.67%	-17.94%	+13.25%	45.83B
ARCHER-DANIELS-MIDLAND COMPANY	-0.22%	+2.49%	+41.19%	+10.13%	41.8B
THE HERSHEY COMPANY	-0.59%	+0.10%	-6.59%	-18.26%	34.82B
AJINOMOTO CO., INC.	-1.21%	-3.87%	+16.08%	+63.16%	30.91B
KRAFT HEINZ	+0.86%	-1.01%	-7.24%	-26.85%	29.17B
NESTLÉ INDIA LIMITED	-0.86%	-2.54%	+13.41%	+25.17%	27.94B
BUNGE GLOBAL SA	-1.75%	+3.12%	+49.39%	+6.56%	23.52B
Average	-0.47%	-0.44%	+10.47%	+3.75%	56.23B
Weighted average by Cap.	-0.36%	-0.53%	+6.87%	-9.24%

See all sector performances

Historical Quotes: Seaboard Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4265053416094.DBtaTXqbg6Fb7wK-1vnhWnlYPGNMfObopLtiG9mGQMM.Y38oLCLezNkauTrtsMmRAjs8bzsTMra87eRTSa_DEbZTcTYKIPry9i2-Mg

Date	Price	Volume	Total
16:00:00	4,296.00	452	3,013
15:58:04	4,293.57	17	2,561
15:57:28	4,289.30	10	2,544
15:56:51	4,294.77	10	2,534
15:55:09	4,296.50	20	2,524
15:55:09	4,296.49	10	2,504
15:54:04	4,289.72	10	2,494
15:53:26	4,294.11	23	2,484
15:50:53	4,286.44	10	2,461
15:47:57	4,289.12	10	2,451