|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4,259.96 USD | -2.21% |
|
-2.39% | -4.16% |
| 08-04 | Earnings Flash (SEB) Seaboard Corporation Reports Q2 Revenue $2.92B | MT |
| 08-04 | Seaboard Corporation Declares Quarterly Cash Dividend, Payable on August 24, 2026 | CI |
Stock exchange
NYSE
SEB 4,259.96 $
-2.21%
109M
$
Quotes 5-day view: Seaboard Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$4,452.32 | US$4,491.02 | US$4,390.00 | US$4,356.35 | US$4,259.96 |
| Volume | 39,252 | 23,552 | 31,445 | 24,888 | 25,471 |
| Change | +2.02% | +0.87% | -2.25% | -0.77% | -2.21% |
| Opening | US$4,360.96 | US$4,500.00 | US$4,526.10 | US$4,364.01 | US$4,360.51 |
| High | US$4,484.50 | US$4,500.00 | US$4,564.09 | US$4,423.71 | US$4,399.99 |
| Low | US$4,345.27 | US$4,328.44 | US$4,333.88 | US$4,336.76 | US$4,155.92 |
Performance
| 1 day | -2.21% |
Volumes
marketsDaily volume
25,470
Estimated daily volume
25,470
Avg. Volume 20 sessions
19,165
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
81,642,133.4
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (USD)
4,080,164,128
Net sales (USD)
9,746,000,000
Number of employees
14,000
Sales / Employee (USD)
696,143
Free-Float
25.43 %
Free-Float capitalization (USD)
1,037,692,176
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
4,389.93
Moving average 20 days
4,395.42
Moving average 50 days
4,587.36
Moving average 100 days
4,953.49
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+16.28%
RSI 9 days
46.69
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.39% | - | - | 4.08B | |
| +0.35% | -1.64% | +5.02% | -23.50% | 256B | |
| +0.48% | +1.32% | +2.40% | -8.88% | 82.26B | |
| +0.21% | -1.37% | -10.18% | +24.99% | 49.81B | |
| +0.03% | -0.01% | +109.59% | +505.87% | 47.2B | |
| -1.71% | -0.19% | +31.38% | -2.68% | 38.7B | |
| -0.98% | +1.22% | +3.96% | -13.79% | 37.46B | |
| +0.88% | -3.05% | +34.66% | +88.94% | 32.4B | |
| +0.04% | +0.27% | -6.98% | -23.60% | 30.33B | |
| +1.46% | -1.48% | +25.36% | +34.13% | 29.79B | |
| Average | -0.14% | -0.52% | +21.69% | +64.61% | 60.77B | |
| Weighted average by Cap. | +0.17% | -0.67% | +15.20% | +34.70% |
Historical Quotes: Seaboard Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2317a9d828364a4703d9c59a.dzckpTkEobwgp7erp4x5uO8vu5pqAjVl-SZtARXdKPY.M1th0HJ-kPt_4YLN199MzIJei6kDZUc2tUoDZ2KCQYwVRFWcCEmMimfEgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4,259.96 | 797 | 14,955 |
| 15:59:15 | 4,261.03 | 10 | 14,158 |
| 15:58:13 | 4,264.48 | 10 | 14,148 |
| 15:58:13 | 4,258.20 | 20 | 14,138 |
| 15:58:13 | 4,260.35 | 10 | 14,118 |
| 15:57:57 | 4,263.04 | 10 | 14,108 |
| 15:57:57 | 4,269.35 | 10 | 14,098 |
| 15:57:57 | 4,269.18 | 10 | 14,088 |
| 15:57:36 | 4,257.83 | 10 | 14,078 |
| 15:55:37 | 4,250.00 | 10 | 14,068 |
Monthly variations
- Stock Market
- Stocks
- SEB Stock
- Quotes Seaboard Corporation
Select your edition
All financial news and data tailored to specific country editions
