|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.340 THB | +1.21% |
|
+5.03% | +12.08% |
| 05-14 | Sea Oil posts qtrly profit attributable of 108.52 million baht | RE |
| 05-14 | Sea Oil Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Sea Oil
End-of-day quote Thailand S.E.| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | THB 3.180 | THB 3.240 | THB 3.320 | THB 3.300 | THB 3.340 |
| Volume | 469,333 | 316,933 | 1,754,800 | 829,502 | 776,280 |
| Change | 0.00% | +1.89% | +2.47% | -0.60% | +1.21% |
| Opening | THB 3.200 | THB 3.220 | THB 3.280 | THB 3.340 | THB 3.300 |
| High | THB 3.220 | THB 3.260 | THB 3.360 | THB 3.360 | THB 3.340 |
| Low | THB 3.160 | THB 3.200 | THB 3.280 | THB 3.300 | THB 3.240 |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.03% | ||
| Current month | +7.74% | ||
| 1 month | +6.37% | ||
| 3 months | +1.83% | ||
| 6 months | +9.87% | ||
| Current year | +12.08% | ||
| 1 year | +26.52% | ||
| 3 years | +7.74% | ||
| 5 years | +36.69% | ||
| 10 years | +2.70% |
Volumes
marketsDaily volume
776,280
Avg. Volume 20 sessions
679,852
Avg. Volume 20 sessions THB
2,270,705.68
Avg. Volume 20 sessions USD
67,201.53
Record volume 1
583,985,172
Record volume 2
452,690,538
Record volume 3
315,927,812
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,468,199,181
Market Cap (USD)
73,099,339
Net sales ()
19,771,638,000
Net sales (USD)
585,566,060
Free-Float
23.98 %
Free-Float capitalization (THB)
591,902,632
Free-Float capitalization (USD)
17,530,065
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.17
Moving average 50 days
3.17
Moving average 100 days
3.34
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
0.00%
RSI 9 days
75.96
RSI 14 days
69.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +5.03% | +26.52% | +7.74% | 73.1M | |
| +0.41% | 0.00% | -7.52% | -12.44% | 4.7B | |
| -0.76% | +1.56% | +3.17% | -38.97% | 4.62B | |
| -0.21% | +0.36% | -8.04% | -14.73% | 3.84B | |
| +0.24% | +2.68% | +15.49% | +47.14% | 3.86B | |
| 0.00% | +8.23% | +8.23% | -20.38% | 2.87B | |
| -0.49% | -1.65% | +28.41% | +57.71% | 1.86B | |
| +2.06% | +10.00% | +21.72% | +8.00% | 1.64B | |
| -1.68% | +0.49% | +9.92% | +52.87% | 1.44B | |
| +0.44% | +0.66% | -18.13% | +85.67% | 1.39B | |
| Average | +0.12% | +2.60% | +7.98% | +17.26% | 2.63B | |
| Weighted average by Cap. | -0.03% | +2.01% | +4.23% | +5.52% |
Historical Quotes: Sea Oil
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.2 |  | 3.36 |
| 1 month | 3.08 | | 3.36 |
| Current year | 2.98 | | 4.24 |
| 1 year | 2.46 | | 4.24 |
| 3 years | 2 | | 4.24 |
| 5 years | 2 | | 5.44 |
| 10 years | 1.12 | | 5.44 |
Monthly variations
Annual variations
| 2026 | +12.08% | ||
| 2025 | +17.32% | ||
| 2024 | -13.61% | ||
| 2023 | -23.88% | ||
| 2022 | +47.47% | ||
| 2021 | +31.35% | ||
| 2020 | -35.07% | ||
| 2019 | +19.19% | ||
| 2018 | +27.41% | ||
| 2017 | -32.51% | ||
| 2016 | -2.85% | ||
| 2015 | -51.09% | ||
| 2014 | +61.01% | ||
| 2013 | +30.53% |
- Stock Market
- Stocks
- SEAOIL Stock
- Quotes Sea Oil
Select your edition
All financial news and data tailored to specific country editions
